NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	83.78	84.05	0.27	0.3%	83.51
High	84.64	84.80	0.16	0.2%	85.69
Low	82.05	81.60	-0.45	-0.5%	80.49
Close	83.95	83.59	-0.36	-0.4%	83.95
Range	2.59	3.20	0.61	23.6%	5.20
ATR	3.40	3.38	-0.01	-0.4%	0.00
Volume	83,091	58,377	-24,714	-29.7%	477,948

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.93	91.46	85.35
R3	89.73	88.26	84.47
R2	86.53	86.53	84.18
R1	85.06	85.06	83.88	84.20
PP	83.33	83.33	83.33	82.90
S1	81.86	81.86	83.30	81.00
S2	80.13	80.13	83.00
S3	76.93	78.66	82.71
S4	73.73	75.46	81.83

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.98	96.66	86.81
R3	93.78	91.46	85.38
R2	88.58	88.58	84.90
R1	86.26	86.26	84.43	87.42
PP	83.38	83.38	83.38	83.96
S1	81.06	81.06	83.47	82.22
S2	78.18	78.18	83.00
S3	72.98	75.86	82.52
S4	67.78	70.66	81.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.69	80.49	5.20	6.2%	3.10	3.7%	60%	False	False	96,347
10	88.73	80.49	8.24	9.9%	3.27	3.9%	38%	False	False	86,065
20	90.89	74.96	15.93	19.1%	3.28	3.9%	54%	False	False	79,342
40	94.13	74.96	19.17	22.9%	3.56	4.3%	45%	False	False	61,458
60	94.13	74.96	19.17	22.9%	3.55	4.3%	45%	False	False	51,733
80	97.59	74.96	22.63	27.1%	3.73	4.5%	38%	False	False	43,991
100	108.63	74.96	33.67	40.3%	3.73	4.5%	26%	False	False	37,508
120	108.63	74.96	33.67	40.3%	3.62	4.3%	26%	False	False	32,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.40
2.618	93.18
1.618	89.98
1.000	88.00
0.618	86.78
HIGH	84.80
0.618	83.58
0.500	83.20
0.382	82.82
LOW	81.60
0.618	79.62
1.000	78.40
1.618	76.42
2.618	73.22
4.250	68.00

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	83.46	83.65
PP	83.33	83.63
S1	83.20	83.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols