NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
83.93 |
84.03 |
0.10 |
0.1% |
83.51 |
| High |
85.00 |
87.17 |
2.17 |
2.6% |
85.69 |
| Low |
82.14 |
83.17 |
1.03 |
1.3% |
80.49 |
| Close |
84.31 |
86.68 |
2.37 |
2.8% |
83.95 |
| Range |
2.86 |
4.00 |
1.14 |
39.9% |
5.20 |
| ATR |
3.35 |
3.39 |
0.05 |
1.4% |
0.00 |
| Volume |
77,800 |
80,025 |
2,225 |
2.9% |
477,948 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
96.18 |
88.88 |
|
| R3 |
93.67 |
92.18 |
87.78 |
|
| R2 |
89.67 |
89.67 |
87.41 |
|
| R1 |
88.18 |
88.18 |
87.05 |
88.93 |
| PP |
85.67 |
85.67 |
85.67 |
86.05 |
| S1 |
84.18 |
84.18 |
86.31 |
84.93 |
| S2 |
81.67 |
81.67 |
85.95 |
|
| S3 |
77.67 |
80.18 |
85.58 |
|
| S4 |
73.67 |
76.18 |
84.48 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.98 |
96.66 |
86.81 |
|
| R3 |
93.78 |
91.46 |
85.38 |
|
| R2 |
88.58 |
88.58 |
84.90 |
|
| R1 |
86.26 |
86.26 |
84.43 |
87.42 |
| PP |
83.38 |
83.38 |
83.38 |
83.96 |
| S1 |
81.06 |
81.06 |
83.47 |
82.22 |
| S2 |
78.18 |
78.18 |
83.00 |
|
| S3 |
72.98 |
75.86 |
82.52 |
|
| S4 |
67.78 |
70.66 |
81.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.17 |
81.60 |
5.57 |
6.4% |
3.07 |
3.5% |
91% |
True |
False |
79,459 |
| 10 |
87.18 |
80.49 |
6.69 |
7.7% |
3.26 |
3.8% |
93% |
False |
False |
83,456 |
| 20 |
90.89 |
77.40 |
13.49 |
15.6% |
3.21 |
3.7% |
69% |
False |
False |
80,197 |
| 40 |
90.89 |
74.96 |
15.93 |
18.4% |
3.49 |
4.0% |
74% |
False |
False |
63,578 |
| 60 |
94.13 |
74.96 |
19.17 |
22.1% |
3.53 |
4.1% |
61% |
False |
False |
53,475 |
| 80 |
94.50 |
74.96 |
19.54 |
22.5% |
3.62 |
4.2% |
60% |
False |
False |
45,444 |
| 100 |
108.63 |
74.96 |
33.67 |
38.8% |
3.71 |
4.3% |
35% |
False |
False |
38,963 |
| 120 |
108.63 |
74.96 |
33.67 |
38.8% |
3.61 |
4.2% |
35% |
False |
False |
33,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.17 |
|
2.618 |
97.64 |
|
1.618 |
93.64 |
|
1.000 |
91.17 |
|
0.618 |
89.64 |
|
HIGH |
87.17 |
|
0.618 |
85.64 |
|
0.500 |
85.17 |
|
0.382 |
84.70 |
|
LOW |
83.17 |
|
0.618 |
80.70 |
|
1.000 |
79.17 |
|
1.618 |
76.70 |
|
2.618 |
72.70 |
|
4.250 |
66.17 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.18 |
85.92 |
| PP |
85.67 |
85.15 |
| S1 |
85.17 |
84.39 |
|