NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	87.06	87.41	0.35	0.4%	84.05
High	88.45	87.52	-0.93	-1.1%	88.45
Low	86.12	85.86	-0.26	-0.3%	81.60
Close	87.83	86.61	-1.22	-1.4%	86.61
Range	2.33	1.66	-0.67	-28.8%	6.85
ATR	3.32	3.22	-0.10	-2.9%	0.00
Volume	110,526	78,707	-31,819	-28.8%	405,435

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.64	90.79	87.52
R3	89.98	89.13	87.07
R2	88.32	88.32	86.91
R1	87.47	87.47	86.76	87.07
PP	86.66	86.66	86.66	86.46
S1	85.81	85.81	86.46	85.41
S2	85.00	85.00	86.31
S3	83.34	84.15	86.15
S4	81.68	82.49	85.70

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.10	103.21	90.38
R3	99.25	96.36	88.49
R2	92.40	92.40	87.87
R1	89.51	89.51	87.24	90.96
PP	85.55	85.55	85.55	86.28
S1	82.66	82.66	85.98	84.11
S2	78.70	78.70	85.35
S3	71.85	75.81	84.73
S4	65.00	68.96	82.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.45	81.60	6.85	7.9%	2.81	3.2%	73%	False	False	81,087
10	88.45	80.49	7.96	9.2%	2.87	3.3%	77%	False	False	88,338
20	90.89	79.18	11.71	13.5%	3.13	3.6%	63%	False	False	83,547
40	90.89	74.96	15.93	18.4%	3.41	3.9%	73%	False	False	66,530
60	94.13	74.96	19.17	22.1%	3.45	4.0%	61%	False	False	55,670
80	94.50	74.96	19.54	22.6%	3.53	4.1%	60%	False	False	47,392
100	108.63	74.96	33.67	38.9%	3.71	4.3%	35%	False	False	40,681
120	108.63	74.96	33.67	38.9%	3.58	4.1%	35%	False	False	35,063

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	94.58
2.618	91.87
1.618	90.21
1.000	89.18
0.618	88.55
HIGH	87.52
0.618	86.89
0.500	86.69
0.382	86.49
LOW	85.86
0.618	84.83
1.000	84.20
1.618	83.17
2.618	81.51
4.250	78.81

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	86.69	86.34
PP	86.66	86.08
S1	86.64	85.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols