NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
87.41 |
87.06 |
-0.35 |
-0.4% |
84.05 |
| High |
87.52 |
87.36 |
-0.16 |
-0.2% |
88.45 |
| Low |
85.86 |
84.16 |
-1.70 |
-2.0% |
81.60 |
| Close |
86.61 |
85.40 |
-1.21 |
-1.4% |
86.61 |
| Range |
1.66 |
3.20 |
1.54 |
92.8% |
6.85 |
| ATR |
3.22 |
3.22 |
0.00 |
0.0% |
0.00 |
| Volume |
78,707 |
81,402 |
2,695 |
3.4% |
405,435 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
93.52 |
87.16 |
|
| R3 |
92.04 |
90.32 |
86.28 |
|
| R2 |
88.84 |
88.84 |
85.99 |
|
| R1 |
87.12 |
87.12 |
85.69 |
86.38 |
| PP |
85.64 |
85.64 |
85.64 |
85.27 |
| S1 |
83.92 |
83.92 |
85.11 |
83.18 |
| S2 |
82.44 |
82.44 |
84.81 |
|
| S3 |
79.24 |
80.72 |
84.52 |
|
| S4 |
76.04 |
77.52 |
83.64 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.10 |
103.21 |
90.38 |
|
| R3 |
99.25 |
96.36 |
88.49 |
|
| R2 |
92.40 |
92.40 |
87.87 |
|
| R1 |
89.51 |
89.51 |
87.24 |
90.96 |
| PP |
85.55 |
85.55 |
85.55 |
86.28 |
| S1 |
82.66 |
82.66 |
85.98 |
84.11 |
| S2 |
78.70 |
78.70 |
85.35 |
|
| S3 |
71.85 |
75.81 |
84.73 |
|
| S4 |
65.00 |
68.96 |
82.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.45 |
82.14 |
6.31 |
7.4% |
2.81 |
3.3% |
52% |
False |
False |
85,692 |
| 10 |
88.45 |
80.49 |
7.96 |
9.3% |
2.96 |
3.5% |
62% |
False |
False |
91,019 |
| 20 |
90.89 |
80.49 |
10.40 |
12.2% |
3.13 |
3.7% |
47% |
False |
False |
83,742 |
| 40 |
90.89 |
74.96 |
15.93 |
18.7% |
3.42 |
4.0% |
66% |
False |
False |
67,704 |
| 60 |
94.13 |
74.96 |
19.17 |
22.4% |
3.45 |
4.0% |
54% |
False |
False |
56,524 |
| 80 |
94.50 |
74.96 |
19.54 |
22.9% |
3.54 |
4.1% |
53% |
False |
False |
48,271 |
| 100 |
108.63 |
74.96 |
33.67 |
39.4% |
3.71 |
4.3% |
31% |
False |
False |
41,414 |
| 120 |
108.63 |
74.96 |
33.67 |
39.4% |
3.58 |
4.2% |
31% |
False |
False |
35,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.96 |
|
2.618 |
95.74 |
|
1.618 |
92.54 |
|
1.000 |
90.56 |
|
0.618 |
89.34 |
|
HIGH |
87.36 |
|
0.618 |
86.14 |
|
0.500 |
85.76 |
|
0.382 |
85.38 |
|
LOW |
84.16 |
|
0.618 |
82.18 |
|
1.000 |
80.96 |
|
1.618 |
78.98 |
|
2.618 |
75.78 |
|
4.250 |
70.56 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.76 |
86.31 |
| PP |
85.64 |
86.00 |
| S1 |
85.52 |
85.70 |
|