NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.20 |
87.42 |
2.22 |
2.6% |
84.05 |
| High |
88.27 |
89.14 |
0.87 |
1.0% |
88.45 |
| Low |
84.84 |
86.60 |
1.76 |
2.1% |
81.60 |
| Close |
87.19 |
88.86 |
1.67 |
1.9% |
86.61 |
| Range |
3.43 |
2.54 |
-0.89 |
-25.9% |
6.85 |
| ATR |
3.24 |
3.19 |
-0.05 |
-1.5% |
0.00 |
| Volume |
81,915 |
86,740 |
4,825 |
5.9% |
405,435 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.82 |
94.88 |
90.26 |
|
| R3 |
93.28 |
92.34 |
89.56 |
|
| R2 |
90.74 |
90.74 |
89.33 |
|
| R1 |
89.80 |
89.80 |
89.09 |
90.27 |
| PP |
88.20 |
88.20 |
88.20 |
88.44 |
| S1 |
87.26 |
87.26 |
88.63 |
87.73 |
| S2 |
85.66 |
85.66 |
88.39 |
|
| S3 |
83.12 |
84.72 |
88.16 |
|
| S4 |
80.58 |
82.18 |
87.46 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.10 |
103.21 |
90.38 |
|
| R3 |
99.25 |
96.36 |
88.49 |
|
| R2 |
92.40 |
92.40 |
87.87 |
|
| R1 |
89.51 |
89.51 |
87.24 |
90.96 |
| PP |
85.55 |
85.55 |
85.55 |
86.28 |
| S1 |
82.66 |
82.66 |
85.98 |
84.11 |
| S2 |
78.70 |
78.70 |
85.35 |
|
| S3 |
71.85 |
75.81 |
84.73 |
|
| S4 |
65.00 |
68.96 |
82.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.14 |
84.16 |
4.98 |
5.6% |
2.63 |
3.0% |
94% |
True |
False |
87,858 |
| 10 |
89.14 |
81.60 |
7.54 |
8.5% |
2.85 |
3.2% |
96% |
True |
False |
83,658 |
| 20 |
90.89 |
80.49 |
10.40 |
11.7% |
3.11 |
3.5% |
80% |
False |
False |
84,011 |
| 40 |
90.89 |
74.96 |
15.93 |
17.9% |
3.34 |
3.8% |
87% |
False |
False |
69,664 |
| 60 |
94.13 |
74.96 |
19.17 |
21.6% |
3.43 |
3.9% |
73% |
False |
False |
58,137 |
| 80 |
94.50 |
74.96 |
19.54 |
22.0% |
3.49 |
3.9% |
71% |
False |
False |
49,999 |
| 100 |
107.83 |
74.96 |
32.87 |
37.0% |
3.73 |
4.2% |
42% |
False |
False |
42,843 |
| 120 |
108.63 |
74.96 |
33.67 |
37.9% |
3.56 |
4.0% |
41% |
False |
False |
36,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.94 |
|
2.618 |
95.79 |
|
1.618 |
93.25 |
|
1.000 |
91.68 |
|
0.618 |
90.71 |
|
HIGH |
89.14 |
|
0.618 |
88.17 |
|
0.500 |
87.87 |
|
0.382 |
87.57 |
|
LOW |
86.60 |
|
0.618 |
85.03 |
|
1.000 |
84.06 |
|
1.618 |
82.49 |
|
2.618 |
79.95 |
|
4.250 |
75.81 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.53 |
88.12 |
| PP |
88.20 |
87.39 |
| S1 |
87.87 |
86.65 |
|