NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 85.20 87.42 2.22 2.6% 84.05
High 88.27 89.14 0.87 1.0% 88.45
Low 84.84 86.60 1.76 2.1% 81.60
Close 87.19 88.86 1.67 1.9% 86.61
Range 3.43 2.54 -0.89 -25.9% 6.85
ATR 3.24 3.19 -0.05 -1.5% 0.00
Volume 81,915 86,740 4,825 5.9% 405,435
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.82 94.88 90.26
R3 93.28 92.34 89.56
R2 90.74 90.74 89.33
R1 89.80 89.80 89.09 90.27
PP 88.20 88.20 88.20 88.44
S1 87.26 87.26 88.63 87.73
S2 85.66 85.66 88.39
S3 83.12 84.72 88.16
S4 80.58 82.18 87.46
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.10 103.21 90.38
R3 99.25 96.36 88.49
R2 92.40 92.40 87.87
R1 89.51 89.51 87.24 90.96
PP 85.55 85.55 85.55 86.28
S1 82.66 82.66 85.98 84.11
S2 78.70 78.70 85.35
S3 71.85 75.81 84.73
S4 65.00 68.96 82.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.14 84.16 4.98 5.6% 2.63 3.0% 94% True False 87,858
10 89.14 81.60 7.54 8.5% 2.85 3.2% 96% True False 83,658
20 90.89 80.49 10.40 11.7% 3.11 3.5% 80% False False 84,011
40 90.89 74.96 15.93 17.9% 3.34 3.8% 87% False False 69,664
60 94.13 74.96 19.17 21.6% 3.43 3.9% 73% False False 58,137
80 94.50 74.96 19.54 22.0% 3.49 3.9% 71% False False 49,999
100 107.83 74.96 32.87 37.0% 3.73 4.2% 42% False False 42,843
120 108.63 74.96 33.67 37.9% 3.56 4.0% 41% False False 36,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.94
2.618 95.79
1.618 93.25
1.000 91.68
0.618 90.71
HIGH 89.14
0.618 88.17
0.500 87.87
0.382 87.57
LOW 86.60
0.618 85.03
1.000 84.06
1.618 82.49
2.618 79.95
4.250 75.81
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 88.53 88.12
PP 88.20 87.39
S1 87.87 86.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.