NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
87.42 |
88.32 |
0.90 |
1.0% |
84.05 |
| High |
89.14 |
88.53 |
-0.61 |
-0.7% |
88.45 |
| Low |
86.60 |
86.55 |
-0.05 |
-0.1% |
81.60 |
| Close |
88.86 |
87.18 |
-1.68 |
-1.9% |
86.61 |
| Range |
2.54 |
1.98 |
-0.56 |
-22.0% |
6.85 |
| ATR |
3.19 |
3.12 |
-0.06 |
-2.0% |
0.00 |
| Volume |
86,740 |
80,428 |
-6,312 |
-7.3% |
405,435 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.36 |
92.25 |
88.27 |
|
| R3 |
91.38 |
90.27 |
87.72 |
|
| R2 |
89.40 |
89.40 |
87.54 |
|
| R1 |
88.29 |
88.29 |
87.36 |
87.86 |
| PP |
87.42 |
87.42 |
87.42 |
87.20 |
| S1 |
86.31 |
86.31 |
87.00 |
85.88 |
| S2 |
85.44 |
85.44 |
86.82 |
|
| S3 |
83.46 |
84.33 |
86.64 |
|
| S4 |
81.48 |
82.35 |
86.09 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.10 |
103.21 |
90.38 |
|
| R3 |
99.25 |
96.36 |
88.49 |
|
| R2 |
92.40 |
92.40 |
87.87 |
|
| R1 |
89.51 |
89.51 |
87.24 |
90.96 |
| PP |
85.55 |
85.55 |
85.55 |
86.28 |
| S1 |
82.66 |
82.66 |
85.98 |
84.11 |
| S2 |
78.70 |
78.70 |
85.35 |
|
| S3 |
71.85 |
75.81 |
84.73 |
|
| S4 |
65.00 |
68.96 |
82.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.14 |
84.16 |
4.98 |
5.7% |
2.56 |
2.9% |
61% |
False |
False |
81,838 |
| 10 |
89.14 |
81.60 |
7.54 |
8.6% |
2.78 |
3.2% |
74% |
False |
False |
81,901 |
| 20 |
90.89 |
80.49 |
10.40 |
11.9% |
3.11 |
3.6% |
64% |
False |
False |
85,367 |
| 40 |
90.89 |
74.96 |
15.93 |
18.3% |
3.32 |
3.8% |
77% |
False |
False |
70,444 |
| 60 |
94.13 |
74.96 |
19.17 |
22.0% |
3.40 |
3.9% |
64% |
False |
False |
58,890 |
| 80 |
94.50 |
74.96 |
19.54 |
22.4% |
3.48 |
4.0% |
63% |
False |
False |
50,814 |
| 100 |
107.83 |
74.96 |
32.87 |
37.7% |
3.71 |
4.3% |
37% |
False |
False |
43,539 |
| 120 |
108.63 |
74.96 |
33.67 |
38.6% |
3.55 |
4.1% |
36% |
False |
False |
37,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.95 |
|
2.618 |
93.71 |
|
1.618 |
91.73 |
|
1.000 |
90.51 |
|
0.618 |
89.75 |
|
HIGH |
88.53 |
|
0.618 |
87.77 |
|
0.500 |
87.54 |
|
0.382 |
87.31 |
|
LOW |
86.55 |
|
0.618 |
85.33 |
|
1.000 |
84.57 |
|
1.618 |
83.35 |
|
2.618 |
81.37 |
|
4.250 |
78.14 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.54 |
87.12 |
| PP |
87.42 |
87.05 |
| S1 |
87.30 |
86.99 |
|