NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	88.32	86.92	-1.40	-1.6%	87.06
High	88.53	91.67	3.14	3.5%	91.67
Low	86.55	86.84	0.29	0.3%	84.16
Close	87.18	91.45	4.27	4.9%	91.45
Range	1.98	4.83	2.85	143.9%	7.51
ATR	3.12	3.24	0.12	3.9%	0.00
Volume	80,428	104,868	24,440	30.4%	435,353

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.48	102.79	94.11
R3	99.65	97.96	92.78
R2	94.82	94.82	92.34
R1	93.13	93.13	91.89	93.98
PP	89.99	89.99	89.99	90.41
S1	88.30	88.30	91.01	89.15
S2	85.16	85.16	90.56
S3	80.33	83.47	90.12
S4	75.50	78.64	88.79

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.62	109.05	95.58
R3	104.11	101.54	93.52
R2	96.60	96.60	92.83
R1	94.03	94.03	92.14	95.32
PP	89.09	89.09	89.09	89.74
S1	86.52	86.52	90.76	87.81
S2	81.58	81.58	90.07
S3	74.07	79.01	89.38
S4	66.56	71.50	87.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.67	84.16	7.51	8.2%	3.20	3.5%	97%	True	False	87,070
10	91.67	81.60	10.07	11.0%	3.00	3.3%	98%	True	False	84,078
20	91.67	80.49	11.18	12.2%	3.13	3.4%	98%	True	False	85,237
40	91.67	74.96	16.71	18.3%	3.34	3.7%	99%	True	False	72,090
60	94.13	74.96	19.17	21.0%	3.43	3.7%	86%	False	False	59,832
80	94.50	74.96	19.54	21.4%	3.48	3.8%	84%	False	False	51,920
100	104.82	74.96	29.86	32.7%	3.71	4.1%	55%	False	False	44,517
120	108.63	74.96	33.67	36.8%	3.57	3.9%	49%	False	False	38,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	112.20
2.618	104.31
1.618	99.48
1.000	96.50
0.618	94.65
HIGH	91.67
0.618	89.82
0.500	89.26
0.382	88.69
LOW	86.84
0.618	83.86
1.000	82.01
1.618	79.03
2.618	74.20
4.250	66.31

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	90.72	90.67
PP	89.99	89.89
S1	89.26	89.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols