NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	86.92	90.50	3.58	4.1%	87.06
High	91.67	92.53	0.86	0.9%	91.67
Low	86.84	89.31	2.47	2.8%	84.16
Close	91.45	90.73	-0.72	-0.8%	91.45
Range	4.83	3.22	-1.61	-33.3%	7.51
ATR	3.24	3.24	0.00	-0.1%	0.00
Volume	104,868	143,336	38,468	36.7%	435,353

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.52	98.84	92.50
R3	97.30	95.62	91.62
R2	94.08	94.08	91.32
R1	92.40	92.40	91.03	93.24
PP	90.86	90.86	90.86	91.28
S1	89.18	89.18	90.43	90.02
S2	87.64	87.64	90.14
S3	84.42	85.96	89.84
S4	81.20	82.74	88.96

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.62	109.05	95.58
R3	104.11	101.54	93.52
R2	96.60	96.60	92.83
R1	94.03	94.03	92.14	95.32
PP	89.09	89.09	89.09	89.74
S1	86.52	86.52	90.76	87.81
S2	81.58	81.58	90.07
S3	74.07	79.01	89.38
S4	66.56	71.50	87.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.53	84.84	7.69	8.5%	3.20	3.5%	77%	True	False	99,457
10	92.53	82.14	10.39	11.5%	3.01	3.3%	83%	True	False	92,574
20	92.53	80.49	12.04	13.3%	3.14	3.5%	85%	True	False	89,320
40	92.53	74.96	17.57	19.4%	3.33	3.7%	90%	True	False	74,884
60	94.13	74.96	19.17	21.1%	3.43	3.8%	82%	False	False	61,788
80	94.50	74.96	19.54	21.5%	3.48	3.8%	81%	False	False	53,493
100	104.82	74.96	29.86	32.9%	3.72	4.1%	53%	False	False	45,821
120	108.63	74.96	33.67	37.1%	3.57	3.9%	47%	False	False	39,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.22
2.618	100.96
1.618	97.74
1.000	95.75
0.618	94.52
HIGH	92.53
0.618	91.30
0.500	90.92
0.382	90.54
LOW	89.31
0.618	87.32
1.000	86.09
1.618	84.10
2.618	80.88
4.250	75.63

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	90.92	90.33
PP	90.86	89.94
S1	90.79	89.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols