NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	90.50	90.82	0.32	0.4%	87.06
High	92.53	91.10	-1.43	-1.5%	91.67
Low	89.31	87.63	-1.68	-1.9%	84.16
Close	90.73	88.00	-2.73	-3.0%	91.45
Range	3.22	3.47	0.25	7.8%	7.51
ATR	3.24	3.26	0.02	0.5%	0.00
Volume	143,336	162,905	19,569	13.7%	435,353

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.32	97.13	89.91
R3	95.85	93.66	88.95
R2	92.38	92.38	88.64
R1	90.19	90.19	88.32	89.55
PP	88.91	88.91	88.91	88.59
S1	86.72	86.72	87.68	86.08
S2	85.44	85.44	87.36
S3	81.97	83.25	87.05
S4	78.50	79.78	86.09

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.62	109.05	95.58
R3	104.11	101.54	93.52
R2	96.60	96.60	92.83
R1	94.03	94.03	92.14	95.32
PP	89.09	89.09	89.09	89.74
S1	86.52	86.52	90.76	87.81
S2	81.58	81.58	90.07
S3	74.07	79.01	89.38
S4	66.56	71.50	87.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.53	86.55	5.98	6.8%	3.21	3.6%	24%	False	False	115,655
10	92.53	83.17	9.36	10.6%	3.07	3.5%	52%	False	False	101,085
20	92.53	80.49	12.04	13.7%	3.14	3.6%	62%	False	False	93,370
40	92.53	74.96	17.57	20.0%	3.32	3.8%	74%	False	False	77,837
60	94.13	74.96	19.17	21.8%	3.42	3.9%	68%	False	False	64,006
80	94.50	74.96	19.54	22.2%	3.45	3.9%	67%	False	False	55,154
100	104.82	74.96	29.86	33.9%	3.72	4.2%	44%	False	False	47,335
120	108.63	74.96	33.67	38.3%	3.56	4.0%	39%	False	False	40,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.85
2.618	100.18
1.618	96.71
1.000	94.57
0.618	93.24
HIGH	91.10
0.618	89.77
0.500	89.37
0.382	88.96
LOW	87.63
0.618	85.49
1.000	84.16
1.618	82.02
2.618	78.55
4.250	72.88

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	89.37	89.69
PP	88.91	89.12
S1	88.46	88.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols