NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
90.82 |
87.73 |
-3.09 |
-3.4% |
87.06 |
| High |
91.10 |
88.29 |
-2.81 |
-3.1% |
91.67 |
| Low |
87.63 |
84.69 |
-2.94 |
-3.4% |
84.16 |
| Close |
88.00 |
85.00 |
-3.00 |
-3.4% |
91.45 |
| Range |
3.47 |
3.60 |
0.13 |
3.7% |
7.51 |
| ATR |
3.26 |
3.28 |
0.02 |
0.7% |
0.00 |
| Volume |
162,905 |
200,275 |
37,370 |
22.9% |
435,353 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
94.50 |
86.98 |
|
| R3 |
93.19 |
90.90 |
85.99 |
|
| R2 |
89.59 |
89.59 |
85.66 |
|
| R1 |
87.30 |
87.30 |
85.33 |
86.65 |
| PP |
85.99 |
85.99 |
85.99 |
85.67 |
| S1 |
83.70 |
83.70 |
84.67 |
83.05 |
| S2 |
82.39 |
82.39 |
84.34 |
|
| S3 |
78.79 |
80.10 |
84.01 |
|
| S4 |
75.19 |
76.50 |
83.02 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.62 |
109.05 |
95.58 |
|
| R3 |
104.11 |
101.54 |
93.52 |
|
| R2 |
96.60 |
96.60 |
92.83 |
|
| R1 |
94.03 |
94.03 |
92.14 |
95.32 |
| PP |
89.09 |
89.09 |
89.09 |
89.74 |
| S1 |
86.52 |
86.52 |
90.76 |
87.81 |
| S2 |
81.58 |
81.58 |
90.07 |
|
| S3 |
74.07 |
79.01 |
89.38 |
|
| S4 |
66.56 |
71.50 |
87.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.53 |
84.69 |
7.84 |
9.2% |
3.42 |
4.0% |
4% |
False |
True |
138,362 |
| 10 |
92.53 |
84.16 |
8.37 |
9.8% |
3.03 |
3.6% |
10% |
False |
False |
113,110 |
| 20 |
92.53 |
80.49 |
12.04 |
14.2% |
3.14 |
3.7% |
37% |
False |
False |
98,283 |
| 40 |
92.53 |
74.96 |
17.57 |
20.7% |
3.32 |
3.9% |
57% |
False |
False |
81,658 |
| 60 |
94.13 |
74.96 |
19.17 |
22.6% |
3.41 |
4.0% |
52% |
False |
False |
66,719 |
| 80 |
94.50 |
74.96 |
19.54 |
23.0% |
3.46 |
4.1% |
51% |
False |
False |
57,213 |
| 100 |
100.84 |
74.96 |
25.88 |
30.4% |
3.68 |
4.3% |
39% |
False |
False |
49,189 |
| 120 |
108.63 |
74.96 |
33.67 |
39.6% |
3.56 |
4.2% |
30% |
False |
False |
42,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.59 |
|
2.618 |
97.71 |
|
1.618 |
94.11 |
|
1.000 |
91.89 |
|
0.618 |
90.51 |
|
HIGH |
88.29 |
|
0.618 |
86.91 |
|
0.500 |
86.49 |
|
0.382 |
86.07 |
|
LOW |
84.69 |
|
0.618 |
82.47 |
|
1.000 |
81.09 |
|
1.618 |
78.87 |
|
2.618 |
75.27 |
|
4.250 |
69.39 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.49 |
88.61 |
| PP |
85.99 |
87.41 |
| S1 |
85.50 |
86.20 |
|