NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.96 |
85.40 |
0.44 |
0.5% |
90.50 |
| High |
86.49 |
89.21 |
2.72 |
3.1% |
92.53 |
| Low |
83.90 |
85.36 |
1.46 |
1.7% |
83.90 |
| Close |
85.66 |
88.16 |
2.50 |
2.9% |
88.16 |
| Range |
2.59 |
3.85 |
1.26 |
48.6% |
8.63 |
| ATR |
3.23 |
3.28 |
0.04 |
1.4% |
0.00 |
| Volume |
160,492 |
154,790 |
-5,702 |
-3.6% |
821,798 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.13 |
97.49 |
90.28 |
|
| R3 |
95.28 |
93.64 |
89.22 |
|
| R2 |
91.43 |
91.43 |
88.87 |
|
| R1 |
89.79 |
89.79 |
88.51 |
90.61 |
| PP |
87.58 |
87.58 |
87.58 |
87.99 |
| S1 |
85.94 |
85.94 |
87.81 |
86.76 |
| S2 |
83.73 |
83.73 |
87.45 |
|
| S3 |
79.88 |
82.09 |
87.10 |
|
| S4 |
76.03 |
78.24 |
86.04 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
109.75 |
92.91 |
|
| R3 |
105.46 |
101.12 |
90.53 |
|
| R2 |
96.83 |
96.83 |
89.74 |
|
| R1 |
92.49 |
92.49 |
88.95 |
90.35 |
| PP |
88.20 |
88.20 |
88.20 |
87.12 |
| S1 |
83.86 |
83.86 |
87.37 |
81.72 |
| S2 |
79.57 |
79.57 |
86.58 |
|
| S3 |
70.94 |
75.23 |
85.79 |
|
| S4 |
62.31 |
66.60 |
83.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.53 |
83.90 |
8.63 |
9.8% |
3.35 |
3.8% |
49% |
False |
False |
164,359 |
| 10 |
92.53 |
83.90 |
8.63 |
9.8% |
3.27 |
3.7% |
49% |
False |
False |
125,715 |
| 20 |
92.53 |
80.49 |
12.04 |
13.7% |
3.07 |
3.5% |
64% |
False |
False |
107,026 |
| 40 |
92.53 |
74.96 |
17.57 |
19.9% |
3.32 |
3.8% |
75% |
False |
False |
87,639 |
| 60 |
94.13 |
74.96 |
19.17 |
21.7% |
3.42 |
3.9% |
69% |
False |
False |
71,192 |
| 80 |
94.50 |
74.96 |
19.54 |
22.2% |
3.46 |
3.9% |
68% |
False |
False |
60,484 |
| 100 |
100.84 |
74.96 |
25.88 |
29.4% |
3.65 |
4.1% |
51% |
False |
False |
52,118 |
| 120 |
108.63 |
74.96 |
33.67 |
38.2% |
3.58 |
4.1% |
39% |
False |
False |
45,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.57 |
|
2.618 |
99.29 |
|
1.618 |
95.44 |
|
1.000 |
93.06 |
|
0.618 |
91.59 |
|
HIGH |
89.21 |
|
0.618 |
87.74 |
|
0.500 |
87.29 |
|
0.382 |
86.83 |
|
LOW |
85.36 |
|
0.618 |
82.98 |
|
1.000 |
81.51 |
|
1.618 |
79.13 |
|
2.618 |
75.28 |
|
4.250 |
69.00 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.87 |
87.63 |
| PP |
87.58 |
87.09 |
| S1 |
87.29 |
86.56 |
|