NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
88.24 |
84.62 |
-3.62 |
-4.1% |
90.50 |
| High |
89.03 |
88.05 |
-0.98 |
-1.1% |
92.53 |
| Low |
84.51 |
83.54 |
-0.97 |
-1.1% |
83.90 |
| Close |
85.16 |
86.25 |
1.09 |
1.3% |
88.16 |
| Range |
4.52 |
4.51 |
-0.01 |
-0.2% |
8.63 |
| ATR |
3.37 |
3.45 |
0.08 |
2.4% |
0.00 |
| Volume |
183,531 |
239,602 |
56,071 |
30.6% |
821,798 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.48 |
97.37 |
88.73 |
|
| R3 |
94.97 |
92.86 |
87.49 |
|
| R2 |
90.46 |
90.46 |
87.08 |
|
| R1 |
88.35 |
88.35 |
86.66 |
89.41 |
| PP |
85.95 |
85.95 |
85.95 |
86.47 |
| S1 |
83.84 |
83.84 |
85.84 |
84.90 |
| S2 |
81.44 |
81.44 |
85.42 |
|
| S3 |
76.93 |
79.33 |
85.01 |
|
| S4 |
72.42 |
74.82 |
83.77 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
109.75 |
92.91 |
|
| R3 |
105.46 |
101.12 |
90.53 |
|
| R2 |
96.83 |
96.83 |
89.74 |
|
| R1 |
92.49 |
92.49 |
88.95 |
90.35 |
| PP |
88.20 |
88.20 |
88.20 |
87.12 |
| S1 |
83.86 |
83.86 |
87.37 |
81.72 |
| S2 |
79.57 |
79.57 |
86.58 |
|
| S3 |
70.94 |
75.23 |
85.79 |
|
| S4 |
62.31 |
66.60 |
83.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.21 |
83.54 |
5.67 |
6.6% |
3.81 |
4.4% |
48% |
False |
True |
187,738 |
| 10 |
92.53 |
83.54 |
8.99 |
10.4% |
3.51 |
4.1% |
30% |
False |
True |
151,696 |
| 20 |
92.53 |
80.85 |
11.68 |
13.5% |
3.21 |
3.7% |
46% |
False |
False |
119,280 |
| 40 |
92.53 |
74.96 |
17.57 |
20.4% |
3.38 |
3.9% |
64% |
False |
False |
96,075 |
| 60 |
94.13 |
74.96 |
19.17 |
22.2% |
3.44 |
4.0% |
59% |
False |
False |
77,144 |
| 80 |
94.50 |
74.96 |
19.54 |
22.7% |
3.50 |
4.1% |
58% |
False |
False |
65,184 |
| 100 |
100.84 |
74.96 |
25.88 |
30.0% |
3.66 |
4.2% |
44% |
False |
False |
56,054 |
| 120 |
108.63 |
74.96 |
33.67 |
39.0% |
3.63 |
4.2% |
34% |
False |
False |
48,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.22 |
|
2.618 |
99.86 |
|
1.618 |
95.35 |
|
1.000 |
92.56 |
|
0.618 |
90.84 |
|
HIGH |
88.05 |
|
0.618 |
86.33 |
|
0.500 |
85.80 |
|
0.382 |
85.26 |
|
LOW |
83.54 |
|
0.618 |
80.75 |
|
1.000 |
79.03 |
|
1.618 |
76.24 |
|
2.618 |
71.73 |
|
4.250 |
64.37 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.10 |
86.38 |
| PP |
85.95 |
86.33 |
| S1 |
85.80 |
86.29 |
|