NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.62 |
86.23 |
1.61 |
1.9% |
90.50 |
| High |
88.05 |
86.90 |
-1.15 |
-1.3% |
92.53 |
| Low |
83.54 |
83.67 |
0.13 |
0.2% |
83.90 |
| Close |
86.25 |
85.00 |
-1.25 |
-1.4% |
88.16 |
| Range |
4.51 |
3.23 |
-1.28 |
-28.4% |
8.63 |
| ATR |
3.45 |
3.43 |
-0.02 |
-0.5% |
0.00 |
| Volume |
239,602 |
191,294 |
-48,308 |
-20.2% |
821,798 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.88 |
93.17 |
86.78 |
|
| R3 |
91.65 |
89.94 |
85.89 |
|
| R2 |
88.42 |
88.42 |
85.59 |
|
| R1 |
86.71 |
86.71 |
85.30 |
85.95 |
| PP |
85.19 |
85.19 |
85.19 |
84.81 |
| S1 |
83.48 |
83.48 |
84.70 |
82.72 |
| S2 |
81.96 |
81.96 |
84.41 |
|
| S3 |
78.73 |
80.25 |
84.11 |
|
| S4 |
75.50 |
77.02 |
83.22 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
109.75 |
92.91 |
|
| R3 |
105.46 |
101.12 |
90.53 |
|
| R2 |
96.83 |
96.83 |
89.74 |
|
| R1 |
92.49 |
92.49 |
88.95 |
90.35 |
| PP |
88.20 |
88.20 |
88.20 |
87.12 |
| S1 |
83.86 |
83.86 |
87.37 |
81.72 |
| S2 |
79.57 |
79.57 |
86.58 |
|
| S3 |
70.94 |
75.23 |
85.79 |
|
| S4 |
62.31 |
66.60 |
83.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.21 |
83.54 |
5.67 |
6.7% |
3.74 |
4.4% |
26% |
False |
False |
185,941 |
| 10 |
92.53 |
83.54 |
8.99 |
10.6% |
3.58 |
4.2% |
16% |
False |
False |
162,152 |
| 20 |
92.53 |
81.60 |
10.93 |
12.9% |
3.22 |
3.8% |
31% |
False |
False |
122,905 |
| 40 |
92.53 |
74.96 |
17.57 |
20.7% |
3.36 |
4.0% |
57% |
False |
False |
99,359 |
| 60 |
94.13 |
74.96 |
19.17 |
22.6% |
3.44 |
4.1% |
52% |
False |
False |
79,739 |
| 80 |
94.50 |
74.96 |
19.54 |
23.0% |
3.50 |
4.1% |
51% |
False |
False |
67,334 |
| 100 |
100.84 |
74.96 |
25.88 |
30.4% |
3.66 |
4.3% |
39% |
False |
False |
57,796 |
| 120 |
108.63 |
74.96 |
33.67 |
39.6% |
3.63 |
4.3% |
30% |
False |
False |
49,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.63 |
|
2.618 |
95.36 |
|
1.618 |
92.13 |
|
1.000 |
90.13 |
|
0.618 |
88.90 |
|
HIGH |
86.90 |
|
0.618 |
85.67 |
|
0.500 |
85.29 |
|
0.382 |
84.90 |
|
LOW |
83.67 |
|
0.618 |
81.67 |
|
1.000 |
80.44 |
|
1.618 |
78.44 |
|
2.618 |
75.21 |
|
4.250 |
69.94 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.29 |
86.29 |
| PP |
85.19 |
85.86 |
| S1 |
85.10 |
85.43 |
|