NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.23 |
84.98 |
-1.25 |
-1.4% |
90.50 |
| High |
86.90 |
84.98 |
-1.92 |
-2.2% |
92.53 |
| Low |
83.67 |
81.19 |
-2.48 |
-3.0% |
83.90 |
| Close |
85.00 |
81.40 |
-3.60 |
-4.2% |
88.16 |
| Range |
3.23 |
3.79 |
0.56 |
17.3% |
8.63 |
| ATR |
3.43 |
3.46 |
0.03 |
0.8% |
0.00 |
| Volume |
191,294 |
390,058 |
198,764 |
103.9% |
821,798 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.89 |
91.44 |
83.48 |
|
| R3 |
90.10 |
87.65 |
82.44 |
|
| R2 |
86.31 |
86.31 |
82.09 |
|
| R1 |
83.86 |
83.86 |
81.75 |
83.19 |
| PP |
82.52 |
82.52 |
82.52 |
82.19 |
| S1 |
80.07 |
80.07 |
81.05 |
79.40 |
| S2 |
78.73 |
78.73 |
80.71 |
|
| S3 |
74.94 |
76.28 |
80.36 |
|
| S4 |
71.15 |
72.49 |
79.32 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
109.75 |
92.91 |
|
| R3 |
105.46 |
101.12 |
90.53 |
|
| R2 |
96.83 |
96.83 |
89.74 |
|
| R1 |
92.49 |
92.49 |
88.95 |
90.35 |
| PP |
88.20 |
88.20 |
88.20 |
87.12 |
| S1 |
83.86 |
83.86 |
87.37 |
81.72 |
| S2 |
79.57 |
79.57 |
86.58 |
|
| S3 |
70.94 |
75.23 |
85.79 |
|
| S4 |
62.31 |
66.60 |
83.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.21 |
81.19 |
8.02 |
9.9% |
3.98 |
4.9% |
3% |
False |
True |
231,855 |
| 10 |
92.53 |
81.19 |
11.34 |
13.9% |
3.76 |
4.6% |
2% |
False |
True |
193,115 |
| 20 |
92.53 |
81.19 |
11.34 |
13.9% |
3.27 |
4.0% |
2% |
False |
True |
137,508 |
| 40 |
92.53 |
74.96 |
17.57 |
21.6% |
3.37 |
4.1% |
37% |
False |
False |
107,605 |
| 60 |
94.13 |
74.96 |
19.17 |
23.6% |
3.47 |
4.3% |
34% |
False |
False |
85,606 |
| 80 |
94.50 |
74.96 |
19.54 |
24.0% |
3.50 |
4.3% |
33% |
False |
False |
71,958 |
| 100 |
100.84 |
74.96 |
25.88 |
31.8% |
3.67 |
4.5% |
25% |
False |
False |
61,588 |
| 120 |
108.63 |
74.96 |
33.67 |
41.4% |
3.65 |
4.5% |
19% |
False |
False |
53,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.09 |
|
2.618 |
94.90 |
|
1.618 |
91.11 |
|
1.000 |
88.77 |
|
0.618 |
87.32 |
|
HIGH |
84.98 |
|
0.618 |
83.53 |
|
0.500 |
83.09 |
|
0.382 |
82.64 |
|
LOW |
81.19 |
|
0.618 |
78.85 |
|
1.000 |
77.40 |
|
1.618 |
75.06 |
|
2.618 |
71.27 |
|
4.250 |
65.08 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.09 |
84.62 |
| PP |
82.52 |
83.55 |
| S1 |
81.96 |
82.47 |
|