NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.98 |
81.86 |
-3.12 |
-3.7% |
88.24 |
| High |
84.98 |
82.43 |
-2.55 |
-3.0% |
89.03 |
| Low |
81.19 |
77.59 |
-3.60 |
-4.4% |
77.59 |
| Close |
81.40 |
80.11 |
-1.29 |
-1.6% |
80.11 |
| Range |
3.79 |
4.84 |
1.05 |
27.7% |
11.44 |
| ATR |
3.46 |
3.56 |
0.10 |
2.8% |
0.00 |
| Volume |
390,058 |
480,539 |
90,481 |
23.2% |
1,485,024 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.56 |
92.18 |
82.77 |
|
| R3 |
89.72 |
87.34 |
81.44 |
|
| R2 |
84.88 |
84.88 |
81.00 |
|
| R1 |
82.50 |
82.50 |
80.55 |
81.27 |
| PP |
80.04 |
80.04 |
80.04 |
79.43 |
| S1 |
77.66 |
77.66 |
79.67 |
76.43 |
| S2 |
75.20 |
75.20 |
79.22 |
|
| S3 |
70.36 |
72.82 |
78.78 |
|
| S4 |
65.52 |
67.98 |
77.45 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.56 |
109.78 |
86.40 |
|
| R3 |
105.12 |
98.34 |
83.26 |
|
| R2 |
93.68 |
93.68 |
82.21 |
|
| R1 |
86.90 |
86.90 |
81.16 |
84.57 |
| PP |
82.24 |
82.24 |
82.24 |
81.08 |
| S1 |
75.46 |
75.46 |
79.06 |
73.13 |
| S2 |
70.80 |
70.80 |
78.01 |
|
| S3 |
59.36 |
64.02 |
76.96 |
|
| S4 |
47.92 |
52.58 |
73.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.03 |
77.59 |
11.44 |
14.3% |
4.18 |
5.2% |
22% |
False |
True |
297,004 |
| 10 |
92.53 |
77.59 |
14.94 |
18.6% |
3.76 |
4.7% |
17% |
False |
True |
230,682 |
| 20 |
92.53 |
77.59 |
14.94 |
18.6% |
3.38 |
4.2% |
17% |
False |
True |
157,380 |
| 40 |
92.53 |
74.96 |
17.57 |
21.9% |
3.35 |
4.2% |
29% |
False |
False |
117,984 |
| 60 |
94.13 |
74.96 |
19.17 |
23.9% |
3.49 |
4.4% |
27% |
False |
False |
93,070 |
| 80 |
94.50 |
74.96 |
19.54 |
24.4% |
3.52 |
4.4% |
26% |
False |
False |
77,743 |
| 100 |
97.92 |
74.96 |
22.96 |
28.7% |
3.68 |
4.6% |
22% |
False |
False |
66,256 |
| 120 |
108.63 |
74.96 |
33.67 |
42.0% |
3.65 |
4.6% |
15% |
False |
False |
57,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.00 |
|
2.618 |
95.10 |
|
1.618 |
90.26 |
|
1.000 |
87.27 |
|
0.618 |
85.42 |
|
HIGH |
82.43 |
|
0.618 |
80.58 |
|
0.500 |
80.01 |
|
0.382 |
79.44 |
|
LOW |
77.59 |
|
0.618 |
74.60 |
|
1.000 |
72.75 |
|
1.618 |
69.76 |
|
2.618 |
64.92 |
|
4.250 |
57.02 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.08 |
82.25 |
| PP |
80.04 |
81.53 |
| S1 |
80.01 |
80.82 |
|