NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	80.26	80.22	-0.04	0.0%	88.24
High	80.50	82.36	1.86	2.3%	89.03
Low	75.27	79.85	4.58	6.1%	77.59
Close	80.04	80.95	0.91	1.1%	80.11
Range	5.23	2.51	-2.72	-52.0%	11.44
ATR	3.68	3.59	-0.08	-2.3%	0.00
Volume	475,104	269,615	-205,489	-43.3%	1,485,024

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.58	87.28	82.33
R3	86.07	84.77	81.64
R2	83.56	83.56	81.41
R1	82.26	82.26	81.18	82.91
PP	81.05	81.05	81.05	81.38
S1	79.75	79.75	80.72	80.40
S2	78.54	78.54	80.49
S3	76.03	77.24	80.26
S4	73.52	74.73	79.57

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.56	109.78	86.40
R3	105.12	98.34	83.26
R2	93.68	93.68	82.21
R1	86.90	86.90	81.16	84.57
PP	82.24	82.24	82.24	81.08
S1	75.46	75.46	79.06	73.13
S2	70.80	70.80	78.01
S3	59.36	64.02	76.96
S4	47.92	52.58	73.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.90	75.27	11.63	14.4%	3.92	4.8%	49%	False	False	361,322
10	89.21	75.27	13.94	17.2%	3.87	4.8%	41%	False	False	274,530
20	92.53	75.27	17.26	21.3%	3.47	4.3%	33%	False	False	187,807
40	92.53	74.96	17.57	21.7%	3.37	4.2%	34%	False	False	133,809
60	94.13	74.96	19.17	23.7%	3.51	4.3%	31%	False	False	104,435
80	94.13	74.96	19.17	23.7%	3.51	4.3%	31%	False	False	86,367
100	97.59	74.96	22.63	28.0%	3.68	4.5%	26%	False	False	73,403
120	108.63	74.96	33.67	41.6%	3.67	4.5%	18%	False	False	63,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	93.03
2.618	88.93
1.618	86.42
1.000	84.87
0.618	83.91
HIGH	82.36
0.618	81.40
0.500	81.11
0.382	80.81
LOW	79.85
0.618	78.30
1.000	77.34
1.618	75.79
2.618	73.28
4.250	69.18

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	81.11	80.25
PP	81.05	79.55
S1	81.00	78.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols