NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
80.22 |
81.08 |
0.86 |
1.1% |
88.24 |
| High |
82.36 |
81.95 |
-0.41 |
-0.5% |
89.03 |
| Low |
79.85 |
76.83 |
-3.02 |
-3.8% |
77.59 |
| Close |
80.95 |
77.94 |
-3.01 |
-3.7% |
80.11 |
| Range |
2.51 |
5.12 |
2.61 |
104.0% |
11.44 |
| ATR |
3.59 |
3.70 |
0.11 |
3.0% |
0.00 |
| Volume |
269,615 |
379,145 |
109,530 |
40.6% |
1,485,024 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.27 |
91.22 |
80.76 |
|
| R3 |
89.15 |
86.10 |
79.35 |
|
| R2 |
84.03 |
84.03 |
78.88 |
|
| R1 |
80.98 |
80.98 |
78.41 |
79.95 |
| PP |
78.91 |
78.91 |
78.91 |
78.39 |
| S1 |
75.86 |
75.86 |
77.47 |
74.83 |
| S2 |
73.79 |
73.79 |
77.00 |
|
| S3 |
68.67 |
70.74 |
76.53 |
|
| S4 |
63.55 |
65.62 |
75.12 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.56 |
109.78 |
86.40 |
|
| R3 |
105.12 |
98.34 |
83.26 |
|
| R2 |
93.68 |
93.68 |
82.21 |
|
| R1 |
86.90 |
86.90 |
81.16 |
84.57 |
| PP |
82.24 |
82.24 |
82.24 |
81.08 |
| S1 |
75.46 |
75.46 |
79.06 |
73.13 |
| S2 |
70.80 |
70.80 |
78.01 |
|
| S3 |
59.36 |
64.02 |
76.96 |
|
| S4 |
47.92 |
52.58 |
73.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.98 |
75.27 |
9.71 |
12.5% |
4.30 |
5.5% |
27% |
False |
False |
398,892 |
| 10 |
89.21 |
75.27 |
13.94 |
17.9% |
4.02 |
5.2% |
19% |
False |
False |
292,417 |
| 20 |
92.53 |
75.27 |
17.26 |
22.1% |
3.52 |
4.5% |
15% |
False |
False |
202,763 |
| 40 |
92.53 |
75.27 |
17.26 |
22.1% |
3.37 |
4.3% |
15% |
False |
False |
141,480 |
| 60 |
92.53 |
74.96 |
17.57 |
22.5% |
3.50 |
4.5% |
17% |
False |
False |
109,973 |
| 80 |
94.13 |
74.96 |
19.17 |
24.6% |
3.53 |
4.5% |
16% |
False |
False |
90,797 |
| 100 |
94.50 |
74.96 |
19.54 |
25.1% |
3.60 |
4.6% |
15% |
False |
False |
76,908 |
| 120 |
108.63 |
74.96 |
33.67 |
43.2% |
3.68 |
4.7% |
9% |
False |
False |
66,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.71 |
|
2.618 |
95.35 |
|
1.618 |
90.23 |
|
1.000 |
87.07 |
|
0.618 |
85.11 |
|
HIGH |
81.95 |
|
0.618 |
79.99 |
|
0.500 |
79.39 |
|
0.382 |
78.79 |
|
LOW |
76.83 |
|
0.618 |
73.67 |
|
1.000 |
71.71 |
|
1.618 |
68.55 |
|
2.618 |
63.43 |
|
4.250 |
55.07 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.39 |
78.82 |
| PP |
78.91 |
78.52 |
| S1 |
78.42 |
78.23 |
|