NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	81.08	77.51	-3.57	-4.4%	80.26
High	81.95	79.90	-2.05	-2.5%	82.36
Low	76.83	76.22	-0.61	-0.8%	75.27
Close	77.94	76.28	-1.66	-2.1%	76.28
Range	5.12	3.68	-1.44	-28.1%	7.09
ATR	3.70	3.70	0.00	0.0%	0.00
Volume	379,145	266,451	-112,694	-29.7%	1,390,315

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.51	86.07	78.30
R3	84.83	82.39	77.29
R2	81.15	81.15	76.95
R1	78.71	78.71	76.62	78.09
PP	77.47	77.47	77.47	77.16
S1	75.03	75.03	75.94	74.41
S2	73.79	73.79	75.61
S3	70.11	71.35	75.27
S4	66.43	67.67	74.26

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.24	94.85	80.18
R3	92.15	87.76	78.23
R2	85.06	85.06	77.58
R1	80.67	80.67	76.93	79.32
PP	77.97	77.97	77.97	77.30
S1	73.58	73.58	75.63	72.23
S2	70.88	70.88	74.98
S3	63.79	66.49	74.33
S4	56.70	59.40	72.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.43	75.27	7.16	9.4%	4.28	5.6%	14%	False	False	374,170
10	89.21	75.27	13.94	18.3%	4.13	5.4%	7%	False	False	303,012
20	92.53	75.27	17.26	22.6%	3.59	4.7%	6%	False	False	210,559
40	92.53	75.27	17.26	22.6%	3.40	4.5%	6%	False	False	146,538
60	92.53	74.96	17.57	23.0%	3.50	4.6%	8%	False	False	113,815
80	94.13	74.96	19.17	25.1%	3.51	4.6%	7%	False	False	93,721
100	94.50	74.96	19.54	25.6%	3.58	4.7%	7%	False	False	79,385
120	108.63	74.96	33.67	44.1%	3.70	4.8%	4%	False	False	68,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.54
2.618	89.53
1.618	85.85
1.000	83.58
0.618	82.17
HIGH	79.90
0.618	78.49
0.500	78.06
0.382	77.63
LOW	76.22
0.618	73.95
1.000	72.54
1.618	70.27
2.618	66.59
4.250	60.58

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	78.06	79.29
PP	77.47	78.29
S1	76.87	77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols