NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
75.93 |
76.54 |
0.61 |
0.8% |
80.26 |
| High |
77.84 |
79.65 |
1.81 |
2.3% |
82.36 |
| Low |
73.60 |
76.29 |
2.69 |
3.7% |
75.27 |
| Close |
77.24 |
78.20 |
0.96 |
1.2% |
76.28 |
| Range |
4.24 |
3.36 |
-0.88 |
-20.8% |
7.09 |
| ATR |
3.74 |
3.71 |
-0.03 |
-0.7% |
0.00 |
| Volume |
405,033 |
381,869 |
-23,164 |
-5.7% |
1,390,315 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.13 |
86.52 |
80.05 |
|
| R3 |
84.77 |
83.16 |
79.12 |
|
| R2 |
81.41 |
81.41 |
78.82 |
|
| R1 |
79.80 |
79.80 |
78.51 |
80.61 |
| PP |
78.05 |
78.05 |
78.05 |
78.45 |
| S1 |
76.44 |
76.44 |
77.89 |
77.25 |
| S2 |
74.69 |
74.69 |
77.58 |
|
| S3 |
71.33 |
73.08 |
77.28 |
|
| S4 |
67.97 |
69.72 |
76.35 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.24 |
94.85 |
80.18 |
|
| R3 |
92.15 |
87.76 |
78.23 |
|
| R2 |
85.06 |
85.06 |
77.58 |
|
| R1 |
80.67 |
80.67 |
76.93 |
79.32 |
| PP |
77.97 |
77.97 |
77.97 |
77.30 |
| S1 |
73.58 |
73.58 |
75.63 |
72.23 |
| S2 |
70.88 |
70.88 |
74.98 |
|
| S3 |
63.79 |
66.49 |
74.33 |
|
| S4 |
56.70 |
59.40 |
72.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.36 |
73.60 |
8.76 |
11.2% |
3.78 |
4.8% |
53% |
False |
False |
340,422 |
| 10 |
88.05 |
73.60 |
14.45 |
18.5% |
4.05 |
5.2% |
32% |
False |
False |
347,871 |
| 20 |
92.53 |
73.60 |
18.93 |
24.2% |
3.73 |
4.8% |
24% |
False |
False |
241,899 |
| 40 |
92.53 |
73.60 |
18.93 |
24.2% |
3.43 |
4.4% |
24% |
False |
False |
162,821 |
| 60 |
92.53 |
73.60 |
18.93 |
24.2% |
3.53 |
4.5% |
24% |
False |
False |
125,769 |
| 80 |
94.13 |
73.60 |
20.53 |
26.3% |
3.52 |
4.5% |
22% |
False |
False |
102,868 |
| 100 |
94.50 |
73.60 |
20.90 |
26.7% |
3.58 |
4.6% |
22% |
False |
False |
86,997 |
| 120 |
108.63 |
73.60 |
35.03 |
44.8% |
3.72 |
4.8% |
13% |
False |
False |
74,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.93 |
|
2.618 |
88.45 |
|
1.618 |
85.09 |
|
1.000 |
83.01 |
|
0.618 |
81.73 |
|
HIGH |
79.65 |
|
0.618 |
78.37 |
|
0.500 |
77.97 |
|
0.382 |
77.57 |
|
LOW |
76.29 |
|
0.618 |
74.21 |
|
1.000 |
72.93 |
|
1.618 |
70.85 |
|
2.618 |
67.49 |
|
4.250 |
62.01 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.12 |
77.72 |
| PP |
78.05 |
77.23 |
| S1 |
77.97 |
76.75 |
|