NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	76.54	79.00	2.46	3.2%	80.26
High	79.65	81.38	1.73	2.2%	82.36
Low	76.29	78.40	2.11	2.8%	75.27
Close	78.20	80.55	2.35	3.0%	76.28
Range	3.36	2.98	-0.38	-11.3%	7.09
ATR	3.71	3.67	-0.04	-1.0%	0.00
Volume	381,869	287,534	-94,335	-24.7%	1,390,315

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.05	87.78	82.19
R3	86.07	84.80	81.37
R2	83.09	83.09	81.10
R1	81.82	81.82	80.82	82.46
PP	80.11	80.11	80.11	80.43
S1	78.84	78.84	80.28	79.48
S2	77.13	77.13	80.00
S3	74.15	75.86	79.73
S4	71.17	72.88	78.91

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.24	94.85	80.18
R3	92.15	87.76	78.23
R2	85.06	85.06	77.58
R1	80.67	80.67	76.93	79.32
PP	77.97	77.97	77.97	77.30
S1	73.58	73.58	75.63	72.23
S2	70.88	70.88	74.98
S3	63.79	66.49	74.33
S4	56.70	59.40	72.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.95	73.60	8.35	10.4%	3.88	4.8%	83%	False	False	344,006
10	86.90	73.60	13.30	16.5%	3.90	4.8%	52%	False	False	352,664
20	92.53	73.60	18.93	23.5%	3.70	4.6%	37%	False	False	252,180
40	92.53	73.60	18.93	23.5%	3.42	4.2%	37%	False	False	168,102
60	92.53	73.60	18.93	23.5%	3.51	4.4%	37%	False	False	129,867
80	94.13	73.60	20.53	25.5%	3.51	4.4%	34%	False	False	106,127
100	94.50	73.60	20.90	25.9%	3.57	4.4%	33%	False	False	89,765
120	107.86	73.60	34.26	42.5%	3.73	4.6%	20%	False	False	77,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.05
2.618	89.18
1.618	86.20
1.000	84.36
0.618	83.22
HIGH	81.38
0.618	80.24
0.500	79.89
0.382	79.54
LOW	78.40
0.618	76.56
1.000	75.42
1.618	73.58
2.618	70.60
4.250	65.74

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	80.33	79.53
PP	80.11	78.51
S1	79.89	77.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols