NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
79.00 |
80.40 |
1.40 |
1.8% |
80.26 |
| High |
81.38 |
83.34 |
1.96 |
2.4% |
82.36 |
| Low |
78.40 |
79.93 |
1.53 |
2.0% |
75.27 |
| Close |
80.55 |
81.22 |
0.67 |
0.8% |
76.28 |
| Range |
2.98 |
3.41 |
0.43 |
14.4% |
7.09 |
| ATR |
3.67 |
3.66 |
-0.02 |
-0.5% |
0.00 |
| Volume |
287,534 |
321,432 |
33,898 |
11.8% |
1,390,315 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.73 |
89.88 |
83.10 |
|
| R3 |
88.32 |
86.47 |
82.16 |
|
| R2 |
84.91 |
84.91 |
81.85 |
|
| R1 |
83.06 |
83.06 |
81.53 |
83.99 |
| PP |
81.50 |
81.50 |
81.50 |
81.96 |
| S1 |
79.65 |
79.65 |
80.91 |
80.58 |
| S2 |
78.09 |
78.09 |
80.59 |
|
| S3 |
74.68 |
76.24 |
80.28 |
|
| S4 |
71.27 |
72.83 |
79.34 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.24 |
94.85 |
80.18 |
|
| R3 |
92.15 |
87.76 |
78.23 |
|
| R2 |
85.06 |
85.06 |
77.58 |
|
| R1 |
80.67 |
80.67 |
76.93 |
79.32 |
| PP |
77.97 |
77.97 |
77.97 |
77.30 |
| S1 |
73.58 |
73.58 |
75.63 |
72.23 |
| S2 |
70.88 |
70.88 |
74.98 |
|
| S3 |
63.79 |
66.49 |
74.33 |
|
| S4 |
56.70 |
59.40 |
72.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.34 |
73.60 |
9.74 |
12.0% |
3.53 |
4.4% |
78% |
True |
False |
332,463 |
| 10 |
84.98 |
73.60 |
11.38 |
14.0% |
3.92 |
4.8% |
67% |
False |
False |
365,678 |
| 20 |
92.53 |
73.60 |
18.93 |
23.3% |
3.75 |
4.6% |
40% |
False |
False |
263,915 |
| 40 |
92.53 |
73.60 |
18.93 |
23.3% |
3.43 |
4.2% |
40% |
False |
False |
173,963 |
| 60 |
92.53 |
73.60 |
18.93 |
23.3% |
3.47 |
4.3% |
40% |
False |
False |
134,414 |
| 80 |
94.13 |
73.60 |
20.53 |
25.3% |
3.51 |
4.3% |
37% |
False |
False |
109,581 |
| 100 |
94.50 |
73.60 |
20.90 |
25.7% |
3.55 |
4.4% |
36% |
False |
False |
92,782 |
| 120 |
107.83 |
73.60 |
34.23 |
42.1% |
3.73 |
4.6% |
22% |
False |
False |
79,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.83 |
|
2.618 |
92.27 |
|
1.618 |
88.86 |
|
1.000 |
86.75 |
|
0.618 |
85.45 |
|
HIGH |
83.34 |
|
0.618 |
82.04 |
|
0.500 |
81.64 |
|
0.382 |
81.23 |
|
LOW |
79.93 |
|
0.618 |
77.82 |
|
1.000 |
76.52 |
|
1.618 |
74.41 |
|
2.618 |
71.00 |
|
4.250 |
65.44 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.64 |
80.75 |
| PP |
81.50 |
80.28 |
| S1 |
81.36 |
79.82 |
|