NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	80.40	81.47	1.07	1.3%	75.93
High	83.34	82.22	-1.12	-1.3%	83.34
Low	79.93	79.65	-0.28	-0.4%	73.60
Close	81.22	79.98	-1.24	-1.5%	79.98
Range	3.41	2.57	-0.84	-24.6%	9.74
ATR	3.66	3.58	-0.08	-2.1%	0.00
Volume	321,432	280,235	-41,197	-12.8%	1,676,103

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.33	86.72	81.39
R3	85.76	84.15	80.69
R2	83.19	83.19	80.45
R1	81.58	81.58	80.22	81.10
PP	80.62	80.62	80.62	80.38
S1	79.01	79.01	79.74	78.53
S2	78.05	78.05	79.51
S3	75.48	76.44	79.27
S4	72.91	73.87	78.57

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.19	103.83	85.34
R3	98.45	94.09	82.66
R2	88.71	88.71	81.77
R1	84.35	84.35	80.87	86.53
PP	78.97	78.97	78.97	80.07
S1	74.61	74.61	79.09	76.79
S2	69.23	69.23	78.19
S3	59.49	64.87	77.30
S4	49.75	55.13	74.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.34	73.60	9.74	12.2%	3.31	4.1%	66%	False	False	335,220
10	83.34	73.60	9.74	12.2%	3.79	4.7%	66%	False	False	354,695
20	92.53	73.60	18.93	23.7%	3.78	4.7%	34%	False	False	273,905
40	92.53	73.60	18.93	23.7%	3.44	4.3%	34%	False	False	179,636
60	92.53	73.60	18.93	23.7%	3.48	4.3%	34%	False	False	138,264
80	94.13	73.60	20.53	25.7%	3.49	4.4%	31%	False	False	112,644
100	94.50	73.60	20.90	26.1%	3.54	4.4%	31%	False	False	95,432
120	107.83	73.60	34.23	42.8%	3.72	4.6%	19%	False	False	81,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.14
2.618	88.95
1.618	86.38
1.000	84.79
0.618	83.81
HIGH	82.22
0.618	81.24
0.500	80.94
0.382	80.63
LOW	79.65
0.618	78.06
1.000	77.08
1.618	75.49
2.618	72.92
4.250	68.73

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	80.94	80.87
PP	80.62	80.57
S1	80.30	80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols