NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	81.47	79.99	-1.48	-1.8%	75.93
High	82.22	82.72	0.50	0.6%	83.34
Low	79.65	76.77	-2.88	-3.6%	73.60
Close	79.98	76.93	-3.05	-3.8%	79.98
Range	2.57	5.95	3.38	131.5%	9.74
ATR	3.58	3.75	0.17	4.7%	0.00
Volume	280,235	346,657	66,422	23.7%	1,676,103

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.66	92.74	80.20
R3	90.71	86.79	78.57
R2	84.76	84.76	78.02
R1	80.84	80.84	77.48	79.83
PP	78.81	78.81	78.81	78.30
S1	74.89	74.89	76.38	73.88
S2	72.86	72.86	75.84
S3	66.91	68.94	75.29
S4	60.96	62.99	73.66

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.19	103.83	85.34
R3	98.45	94.09	82.66
R2	88.71	88.71	81.77
R1	84.35	84.35	80.87	86.53
PP	78.97	78.97	78.97	80.07
S1	74.61	74.61	79.09	76.79
S2	69.23	69.23	78.19
S3	59.49	64.87	77.30
S4	49.75	55.13	74.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.34	76.29	7.05	9.2%	3.65	4.7%	9%	False	False	323,545
10	83.34	73.60	9.74	12.7%	3.91	5.1%	34%	False	False	341,307
20	92.53	73.60	18.93	24.6%	3.83	5.0%	18%	False	False	285,994
40	92.53	73.60	18.93	24.6%	3.48	4.5%	18%	False	False	185,616
60	92.53	73.60	18.93	24.6%	3.50	4.6%	18%	False	False	143,391
80	94.13	73.60	20.53	26.7%	3.53	4.6%	16%	False	False	116,372
100	94.50	73.60	20.90	27.2%	3.55	4.6%	16%	False	False	98,735
120	104.82	73.60	31.22	40.6%	3.73	4.9%	11%	False	False	84,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	108.01
2.618	98.30
1.618	92.35
1.000	88.67
0.618	86.40
HIGH	82.72
0.618	80.45
0.500	79.75
0.382	79.04
LOW	76.77
0.618	73.09
1.000	70.82
1.618	67.14
2.618	61.19
4.250	51.48

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.75	80.06
PP	78.81	79.01
S1	77.87	77.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols