NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
79.99 |
77.35 |
-2.64 |
-3.3% |
75.93 |
| High |
82.72 |
77.88 |
-4.84 |
-5.9% |
83.34 |
| Low |
76.77 |
73.41 |
-3.36 |
-4.4% |
73.60 |
| Close |
76.93 |
74.25 |
-2.68 |
-3.5% |
79.98 |
| Range |
5.95 |
4.47 |
-1.48 |
-24.9% |
9.74 |
| ATR |
3.75 |
3.80 |
0.05 |
1.4% |
0.00 |
| Volume |
346,657 |
380,598 |
33,941 |
9.8% |
1,676,103 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.59 |
85.89 |
76.71 |
|
| R3 |
84.12 |
81.42 |
75.48 |
|
| R2 |
79.65 |
79.65 |
75.07 |
|
| R1 |
76.95 |
76.95 |
74.66 |
76.07 |
| PP |
75.18 |
75.18 |
75.18 |
74.74 |
| S1 |
72.48 |
72.48 |
73.84 |
71.60 |
| S2 |
70.71 |
70.71 |
73.43 |
|
| S3 |
66.24 |
68.01 |
73.02 |
|
| S4 |
61.77 |
63.54 |
71.79 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.19 |
103.83 |
85.34 |
|
| R3 |
98.45 |
94.09 |
82.66 |
|
| R2 |
88.71 |
88.71 |
81.77 |
|
| R1 |
84.35 |
84.35 |
80.87 |
86.53 |
| PP |
78.97 |
78.97 |
78.97 |
80.07 |
| S1 |
74.61 |
74.61 |
79.09 |
76.79 |
| S2 |
69.23 |
69.23 |
78.19 |
|
| S3 |
59.49 |
64.87 |
77.30 |
|
| S4 |
49.75 |
55.13 |
74.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.34 |
73.41 |
9.93 |
13.4% |
3.88 |
5.2% |
8% |
False |
True |
323,291 |
| 10 |
83.34 |
73.41 |
9.93 |
13.4% |
3.83 |
5.2% |
8% |
False |
True |
331,856 |
| 20 |
91.10 |
73.41 |
17.69 |
23.8% |
3.90 |
5.2% |
5% |
False |
True |
297,857 |
| 40 |
92.53 |
73.41 |
19.12 |
25.8% |
3.52 |
4.7% |
4% |
False |
True |
193,589 |
| 60 |
92.53 |
73.41 |
19.12 |
25.8% |
3.52 |
4.7% |
4% |
False |
True |
149,208 |
| 80 |
94.13 |
73.41 |
20.72 |
27.9% |
3.55 |
4.8% |
4% |
False |
True |
120,805 |
| 100 |
94.50 |
73.41 |
21.09 |
28.4% |
3.56 |
4.8% |
4% |
False |
True |
102,366 |
| 120 |
104.82 |
73.41 |
31.41 |
42.3% |
3.75 |
5.0% |
3% |
False |
True |
87,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.88 |
|
2.618 |
89.58 |
|
1.618 |
85.11 |
|
1.000 |
82.35 |
|
0.618 |
80.64 |
|
HIGH |
77.88 |
|
0.618 |
76.17 |
|
0.500 |
75.65 |
|
0.382 |
75.12 |
|
LOW |
73.41 |
|
0.618 |
70.65 |
|
1.000 |
68.94 |
|
1.618 |
66.18 |
|
2.618 |
61.71 |
|
4.250 |
54.41 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.65 |
78.07 |
| PP |
75.18 |
76.79 |
| S1 |
74.72 |
75.52 |
|