NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.35 |
74.55 |
-2.80 |
-3.6% |
75.93 |
| High |
77.88 |
75.38 |
-2.50 |
-3.2% |
83.34 |
| Low |
73.41 |
71.75 |
-1.66 |
-2.3% |
73.60 |
| Close |
74.25 |
72.01 |
-2.24 |
-3.0% |
79.98 |
| Range |
4.47 |
3.63 |
-0.84 |
-18.8% |
9.74 |
| ATR |
3.80 |
3.79 |
-0.01 |
-0.3% |
0.00 |
| Volume |
380,598 |
392,236 |
11,638 |
3.1% |
1,676,103 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.94 |
81.60 |
74.01 |
|
| R3 |
80.31 |
77.97 |
73.01 |
|
| R2 |
76.68 |
76.68 |
72.68 |
|
| R1 |
74.34 |
74.34 |
72.34 |
73.70 |
| PP |
73.05 |
73.05 |
73.05 |
72.72 |
| S1 |
70.71 |
70.71 |
71.68 |
70.07 |
| S2 |
69.42 |
69.42 |
71.34 |
|
| S3 |
65.79 |
67.08 |
71.01 |
|
| S4 |
62.16 |
63.45 |
70.01 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.19 |
103.83 |
85.34 |
|
| R3 |
98.45 |
94.09 |
82.66 |
|
| R2 |
88.71 |
88.71 |
81.77 |
|
| R1 |
84.35 |
84.35 |
80.87 |
86.53 |
| PP |
78.97 |
78.97 |
78.97 |
80.07 |
| S1 |
74.61 |
74.61 |
79.09 |
76.79 |
| S2 |
69.23 |
69.23 |
78.19 |
|
| S3 |
59.49 |
64.87 |
77.30 |
|
| S4 |
49.75 |
55.13 |
74.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.34 |
71.75 |
11.59 |
16.1% |
4.01 |
5.6% |
2% |
False |
True |
344,231 |
| 10 |
83.34 |
71.75 |
11.59 |
16.1% |
3.94 |
5.5% |
2% |
False |
True |
344,119 |
| 20 |
89.21 |
71.75 |
17.46 |
24.2% |
3.90 |
5.4% |
1% |
False |
True |
309,324 |
| 40 |
92.53 |
71.75 |
20.78 |
28.9% |
3.52 |
4.9% |
1% |
False |
True |
201,347 |
| 60 |
92.53 |
71.75 |
20.78 |
28.9% |
3.51 |
4.9% |
1% |
False |
True |
154,999 |
| 80 |
94.13 |
71.75 |
22.38 |
31.1% |
3.54 |
4.9% |
1% |
False |
True |
125,335 |
| 100 |
94.50 |
71.75 |
22.75 |
31.6% |
3.54 |
4.9% |
1% |
False |
True |
105,988 |
| 120 |
104.82 |
71.75 |
33.07 |
45.9% |
3.75 |
5.2% |
1% |
False |
True |
91,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.81 |
|
2.618 |
84.88 |
|
1.618 |
81.25 |
|
1.000 |
79.01 |
|
0.618 |
77.62 |
|
HIGH |
75.38 |
|
0.618 |
73.99 |
|
0.500 |
73.57 |
|
0.382 |
73.14 |
|
LOW |
71.75 |
|
0.618 |
69.51 |
|
1.000 |
68.12 |
|
1.618 |
65.88 |
|
2.618 |
62.25 |
|
4.250 |
56.32 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.57 |
77.24 |
| PP |
73.05 |
75.49 |
| S1 |
72.53 |
73.75 |
|