NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.55 |
72.38 |
-2.17 |
-2.9% |
75.93 |
| High |
75.38 |
75.44 |
0.06 |
0.1% |
83.34 |
| Low |
71.75 |
71.12 |
-0.63 |
-0.9% |
73.60 |
| Close |
72.01 |
71.46 |
-0.55 |
-0.8% |
79.98 |
| Range |
3.63 |
4.32 |
0.69 |
19.0% |
9.74 |
| ATR |
3.79 |
3.83 |
0.04 |
1.0% |
0.00 |
| Volume |
392,236 |
474,459 |
82,223 |
21.0% |
1,676,103 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.63 |
82.87 |
73.84 |
|
| R3 |
81.31 |
78.55 |
72.65 |
|
| R2 |
76.99 |
76.99 |
72.25 |
|
| R1 |
74.23 |
74.23 |
71.86 |
73.45 |
| PP |
72.67 |
72.67 |
72.67 |
72.29 |
| S1 |
69.91 |
69.91 |
71.06 |
69.13 |
| S2 |
68.35 |
68.35 |
70.67 |
|
| S3 |
64.03 |
65.59 |
70.27 |
|
| S4 |
59.71 |
61.27 |
69.08 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.19 |
103.83 |
85.34 |
|
| R3 |
98.45 |
94.09 |
82.66 |
|
| R2 |
88.71 |
88.71 |
81.77 |
|
| R1 |
84.35 |
84.35 |
80.87 |
86.53 |
| PP |
78.97 |
78.97 |
78.97 |
80.07 |
| S1 |
74.61 |
74.61 |
79.09 |
76.79 |
| S2 |
69.23 |
69.23 |
78.19 |
|
| S3 |
59.49 |
64.87 |
77.30 |
|
| S4 |
49.75 |
55.13 |
74.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.72 |
71.12 |
11.60 |
16.2% |
4.19 |
5.9% |
3% |
False |
True |
374,837 |
| 10 |
83.34 |
71.12 |
12.22 |
17.1% |
3.86 |
5.4% |
3% |
False |
True |
353,650 |
| 20 |
89.21 |
71.12 |
18.09 |
25.3% |
3.94 |
5.5% |
2% |
False |
True |
323,033 |
| 40 |
92.53 |
71.12 |
21.41 |
30.0% |
3.54 |
5.0% |
2% |
False |
True |
210,658 |
| 60 |
92.53 |
71.12 |
21.41 |
30.0% |
3.53 |
4.9% |
2% |
False |
True |
162,117 |
| 80 |
94.13 |
71.12 |
23.01 |
32.2% |
3.54 |
5.0% |
1% |
False |
True |
130,798 |
| 100 |
94.50 |
71.12 |
23.38 |
32.7% |
3.55 |
5.0% |
1% |
False |
True |
110,377 |
| 120 |
100.84 |
71.12 |
29.72 |
41.6% |
3.72 |
5.2% |
1% |
False |
True |
94,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.80 |
|
2.618 |
86.75 |
|
1.618 |
82.43 |
|
1.000 |
79.76 |
|
0.618 |
78.11 |
|
HIGH |
75.44 |
|
0.618 |
73.79 |
|
0.500 |
73.28 |
|
0.382 |
72.77 |
|
LOW |
71.12 |
|
0.618 |
68.45 |
|
1.000 |
66.80 |
|
1.618 |
64.13 |
|
2.618 |
59.81 |
|
4.250 |
52.76 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.28 |
74.50 |
| PP |
72.67 |
73.49 |
| S1 |
72.07 |
72.47 |
|