NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
71.85 |
71.79 |
-0.06 |
-0.1% |
79.99 |
| High |
72.92 |
73.99 |
1.07 |
1.5% |
82.72 |
| Low |
70.08 |
70.25 |
0.17 |
0.2% |
70.08 |
| Close |
71.02 |
73.17 |
2.15 |
3.0% |
71.02 |
| Range |
2.84 |
3.74 |
0.90 |
31.7% |
12.64 |
| ATR |
3.75 |
3.75 |
0.00 |
0.0% |
0.00 |
| Volume |
356,722 |
323,553 |
-33,169 |
-9.3% |
1,950,672 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
82.17 |
75.23 |
|
| R3 |
79.95 |
78.43 |
74.20 |
|
| R2 |
76.21 |
76.21 |
73.86 |
|
| R1 |
74.69 |
74.69 |
73.51 |
75.45 |
| PP |
72.47 |
72.47 |
72.47 |
72.85 |
| S1 |
70.95 |
70.95 |
72.83 |
71.71 |
| S2 |
68.73 |
68.73 |
72.48 |
|
| S3 |
64.99 |
67.21 |
72.14 |
|
| S4 |
61.25 |
63.47 |
71.11 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.53 |
104.41 |
77.97 |
|
| R3 |
99.89 |
91.77 |
74.50 |
|
| R2 |
87.25 |
87.25 |
73.34 |
|
| R1 |
79.13 |
79.13 |
72.18 |
76.87 |
| PP |
74.61 |
74.61 |
74.61 |
73.48 |
| S1 |
66.49 |
66.49 |
69.86 |
64.23 |
| S2 |
61.97 |
61.97 |
68.70 |
|
| S3 |
49.33 |
53.85 |
67.54 |
|
| S4 |
36.69 |
41.21 |
64.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.88 |
70.08 |
7.80 |
10.7% |
3.80 |
5.2% |
40% |
False |
False |
385,513 |
| 10 |
83.34 |
70.08 |
13.26 |
18.1% |
3.73 |
5.1% |
23% |
False |
False |
354,529 |
| 20 |
89.03 |
70.08 |
18.95 |
25.9% |
3.95 |
5.4% |
16% |
False |
False |
341,283 |
| 40 |
92.53 |
70.08 |
22.45 |
30.7% |
3.51 |
4.8% |
14% |
False |
False |
224,155 |
| 60 |
92.53 |
70.08 |
22.45 |
30.7% |
3.53 |
4.8% |
14% |
False |
False |
172,187 |
| 80 |
94.13 |
70.08 |
24.05 |
32.9% |
3.55 |
4.9% |
13% |
False |
False |
138,715 |
| 100 |
94.50 |
70.08 |
24.42 |
33.4% |
3.56 |
4.9% |
13% |
False |
False |
116,644 |
| 120 |
100.84 |
70.08 |
30.76 |
42.0% |
3.70 |
5.1% |
10% |
False |
False |
100,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.89 |
|
2.618 |
83.78 |
|
1.618 |
80.04 |
|
1.000 |
77.73 |
|
0.618 |
76.30 |
|
HIGH |
73.99 |
|
0.618 |
72.56 |
|
0.500 |
72.12 |
|
0.382 |
71.68 |
|
LOW |
70.25 |
|
0.618 |
67.94 |
|
1.000 |
66.51 |
|
1.618 |
64.20 |
|
2.618 |
60.46 |
|
4.250 |
54.36 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
72.82 |
73.03 |
| PP |
72.47 |
72.90 |
| S1 |
72.12 |
72.76 |
|