NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
71.79 |
73.29 |
1.50 |
2.1% |
79.99 |
| High |
73.99 |
76.37 |
2.38 |
3.2% |
82.72 |
| Low |
70.25 |
73.21 |
2.96 |
4.2% |
70.08 |
| Close |
73.17 |
75.39 |
2.22 |
3.0% |
71.02 |
| Range |
3.74 |
3.16 |
-0.58 |
-15.5% |
12.64 |
| ATR |
3.75 |
3.71 |
-0.04 |
-1.1% |
0.00 |
| Volume |
323,553 |
352,858 |
29,305 |
9.1% |
1,950,672 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.47 |
83.09 |
77.13 |
|
| R3 |
81.31 |
79.93 |
76.26 |
|
| R2 |
78.15 |
78.15 |
75.97 |
|
| R1 |
76.77 |
76.77 |
75.68 |
77.46 |
| PP |
74.99 |
74.99 |
74.99 |
75.34 |
| S1 |
73.61 |
73.61 |
75.10 |
74.30 |
| S2 |
71.83 |
71.83 |
74.81 |
|
| S3 |
68.67 |
70.45 |
74.52 |
|
| S4 |
65.51 |
67.29 |
73.65 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.53 |
104.41 |
77.97 |
|
| R3 |
99.89 |
91.77 |
74.50 |
|
| R2 |
87.25 |
87.25 |
73.34 |
|
| R1 |
79.13 |
79.13 |
72.18 |
76.87 |
| PP |
74.61 |
74.61 |
74.61 |
73.48 |
| S1 |
66.49 |
66.49 |
69.86 |
64.23 |
| S2 |
61.97 |
61.97 |
68.70 |
|
| S3 |
49.33 |
53.85 |
67.54 |
|
| S4 |
36.69 |
41.21 |
64.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.37 |
70.08 |
6.29 |
8.3% |
3.54 |
4.7% |
84% |
True |
False |
379,965 |
| 10 |
83.34 |
70.08 |
13.26 |
17.6% |
3.71 |
4.9% |
40% |
False |
False |
351,628 |
| 20 |
88.05 |
70.08 |
17.97 |
23.8% |
3.88 |
5.1% |
30% |
False |
False |
349,749 |
| 40 |
92.53 |
70.08 |
22.45 |
29.8% |
3.53 |
4.7% |
24% |
False |
False |
231,611 |
| 60 |
92.53 |
70.08 |
22.45 |
29.8% |
3.52 |
4.7% |
24% |
False |
False |
177,438 |
| 80 |
94.13 |
70.08 |
24.05 |
31.9% |
3.55 |
4.7% |
22% |
False |
False |
142,762 |
| 100 |
94.50 |
70.08 |
24.42 |
32.4% |
3.56 |
4.7% |
22% |
False |
False |
119,932 |
| 120 |
100.84 |
70.08 |
30.76 |
40.8% |
3.69 |
4.9% |
17% |
False |
False |
103,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.80 |
|
2.618 |
84.64 |
|
1.618 |
81.48 |
|
1.000 |
79.53 |
|
0.618 |
78.32 |
|
HIGH |
76.37 |
|
0.618 |
75.16 |
|
0.500 |
74.79 |
|
0.382 |
74.42 |
|
LOW |
73.21 |
|
0.618 |
71.26 |
|
1.000 |
70.05 |
|
1.618 |
68.10 |
|
2.618 |
64.94 |
|
4.250 |
59.78 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.19 |
74.67 |
| PP |
74.99 |
73.95 |
| S1 |
74.79 |
73.23 |
|