NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 71.79 73.29 1.50 2.1% 79.99
High 73.99 76.37 2.38 3.2% 82.72
Low 70.25 73.21 2.96 4.2% 70.08
Close 73.17 75.39 2.22 3.0% 71.02
Range 3.74 3.16 -0.58 -15.5% 12.64
ATR 3.75 3.71 -0.04 -1.1% 0.00
Volume 323,553 352,858 29,305 9.1% 1,950,672
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.47 83.09 77.13
R3 81.31 79.93 76.26
R2 78.15 78.15 75.97
R1 76.77 76.77 75.68 77.46
PP 74.99 74.99 74.99 75.34
S1 73.61 73.61 75.10 74.30
S2 71.83 71.83 74.81
S3 68.67 70.45 74.52
S4 65.51 67.29 73.65
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.53 104.41 77.97
R3 99.89 91.77 74.50
R2 87.25 87.25 73.34
R1 79.13 79.13 72.18 76.87
PP 74.61 74.61 74.61 73.48
S1 66.49 66.49 69.86 64.23
S2 61.97 61.97 68.70
S3 49.33 53.85 67.54
S4 36.69 41.21 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.37 70.08 6.29 8.3% 3.54 4.7% 84% True False 379,965
10 83.34 70.08 13.26 17.6% 3.71 4.9% 40% False False 351,628
20 88.05 70.08 17.97 23.8% 3.88 5.1% 30% False False 349,749
40 92.53 70.08 22.45 29.8% 3.53 4.7% 24% False False 231,611
60 92.53 70.08 22.45 29.8% 3.52 4.7% 24% False False 177,438
80 94.13 70.08 24.05 31.9% 3.55 4.7% 22% False False 142,762
100 94.50 70.08 24.42 32.4% 3.56 4.7% 22% False False 119,932
120 100.84 70.08 30.76 40.8% 3.69 4.9% 17% False False 103,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.80
2.618 84.64
1.618 81.48
1.000 79.53
0.618 78.32
HIGH 76.37
0.618 75.16
0.500 74.79
0.382 74.42
LOW 73.21
0.618 71.26
1.000 70.05
1.618 68.10
2.618 64.94
4.250 59.78
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 75.19 74.67
PP 74.99 73.95
S1 74.79 73.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols