NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
73.29 |
75.27 |
1.98 |
2.7% |
79.99 |
| High |
76.37 |
77.75 |
1.38 |
1.8% |
82.72 |
| Low |
73.21 |
74.90 |
1.69 |
2.3% |
70.08 |
| Close |
75.39 |
77.28 |
1.89 |
2.5% |
71.02 |
| Range |
3.16 |
2.85 |
-0.31 |
-9.8% |
12.64 |
| ATR |
3.71 |
3.65 |
-0.06 |
-1.7% |
0.00 |
| Volume |
352,858 |
292,488 |
-60,370 |
-17.1% |
1,950,672 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
84.09 |
78.85 |
|
| R3 |
82.34 |
81.24 |
78.06 |
|
| R2 |
79.49 |
79.49 |
77.80 |
|
| R1 |
78.39 |
78.39 |
77.54 |
78.94 |
| PP |
76.64 |
76.64 |
76.64 |
76.92 |
| S1 |
75.54 |
75.54 |
77.02 |
76.09 |
| S2 |
73.79 |
73.79 |
76.76 |
|
| S3 |
70.94 |
72.69 |
76.50 |
|
| S4 |
68.09 |
69.84 |
75.71 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.53 |
104.41 |
77.97 |
|
| R3 |
99.89 |
91.77 |
74.50 |
|
| R2 |
87.25 |
87.25 |
73.34 |
|
| R1 |
79.13 |
79.13 |
72.18 |
76.87 |
| PP |
74.61 |
74.61 |
74.61 |
73.48 |
| S1 |
66.49 |
66.49 |
69.86 |
64.23 |
| S2 |
61.97 |
61.97 |
68.70 |
|
| S3 |
49.33 |
53.85 |
67.54 |
|
| S4 |
36.69 |
41.21 |
64.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.75 |
70.08 |
7.67 |
9.9% |
3.38 |
4.4% |
94% |
True |
False |
360,016 |
| 10 |
83.34 |
70.08 |
13.26 |
17.2% |
3.69 |
4.8% |
54% |
False |
False |
352,123 |
| 20 |
86.90 |
70.08 |
16.82 |
21.8% |
3.80 |
4.9% |
43% |
False |
False |
352,394 |
| 40 |
92.53 |
70.08 |
22.45 |
29.1% |
3.50 |
4.5% |
32% |
False |
False |
235,837 |
| 60 |
92.53 |
70.08 |
22.45 |
29.1% |
3.52 |
4.6% |
32% |
False |
False |
181,514 |
| 80 |
94.13 |
70.08 |
24.05 |
31.1% |
3.53 |
4.6% |
30% |
False |
False |
145,957 |
| 100 |
94.50 |
70.08 |
24.42 |
31.6% |
3.56 |
4.6% |
29% |
False |
False |
122,626 |
| 120 |
100.84 |
70.08 |
30.76 |
39.8% |
3.68 |
4.8% |
23% |
False |
False |
105,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.86 |
|
2.618 |
85.21 |
|
1.618 |
82.36 |
|
1.000 |
80.60 |
|
0.618 |
79.51 |
|
HIGH |
77.75 |
|
0.618 |
76.66 |
|
0.500 |
76.33 |
|
0.382 |
75.99 |
|
LOW |
74.90 |
|
0.618 |
73.14 |
|
1.000 |
72.05 |
|
1.618 |
70.29 |
|
2.618 |
67.44 |
|
4.250 |
62.79 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.96 |
76.19 |
| PP |
76.64 |
75.09 |
| S1 |
76.33 |
74.00 |
|