NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.27 |
77.37 |
2.10 |
2.8% |
79.99 |
| High |
77.75 |
77.77 |
0.02 |
0.0% |
82.72 |
| Low |
74.90 |
75.33 |
0.43 |
0.6% |
70.08 |
| Close |
77.28 |
76.11 |
-1.17 |
-1.5% |
71.02 |
| Range |
2.85 |
2.44 |
-0.41 |
-14.4% |
12.64 |
| ATR |
3.65 |
3.57 |
-0.09 |
-2.4% |
0.00 |
| Volume |
292,488 |
224,663 |
-67,825 |
-23.2% |
1,950,672 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.36 |
77.45 |
|
| R3 |
81.28 |
79.92 |
76.78 |
|
| R2 |
78.84 |
78.84 |
76.56 |
|
| R1 |
77.48 |
77.48 |
76.33 |
76.94 |
| PP |
76.40 |
76.40 |
76.40 |
76.14 |
| S1 |
75.04 |
75.04 |
75.89 |
74.50 |
| S2 |
73.96 |
73.96 |
75.66 |
|
| S3 |
71.52 |
72.60 |
75.44 |
|
| S4 |
69.08 |
70.16 |
74.77 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.53 |
104.41 |
77.97 |
|
| R3 |
99.89 |
91.77 |
74.50 |
|
| R2 |
87.25 |
87.25 |
73.34 |
|
| R1 |
79.13 |
79.13 |
72.18 |
76.87 |
| PP |
74.61 |
74.61 |
74.61 |
73.48 |
| S1 |
66.49 |
66.49 |
69.86 |
64.23 |
| S2 |
61.97 |
61.97 |
68.70 |
|
| S3 |
49.33 |
53.85 |
67.54 |
|
| S4 |
36.69 |
41.21 |
64.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
70.08 |
7.69 |
10.1% |
3.01 |
3.9% |
78% |
True |
False |
310,056 |
| 10 |
82.72 |
70.08 |
12.64 |
16.6% |
3.60 |
4.7% |
48% |
False |
False |
342,446 |
| 20 |
84.98 |
70.08 |
14.90 |
19.6% |
3.76 |
4.9% |
40% |
False |
False |
354,062 |
| 40 |
92.53 |
70.08 |
22.45 |
29.5% |
3.49 |
4.6% |
27% |
False |
False |
238,483 |
| 60 |
92.53 |
70.08 |
22.45 |
29.5% |
3.49 |
4.6% |
27% |
False |
False |
184,260 |
| 80 |
94.13 |
70.08 |
24.05 |
31.6% |
3.52 |
4.6% |
25% |
False |
False |
148,319 |
| 100 |
94.50 |
70.08 |
24.42 |
32.1% |
3.55 |
4.7% |
25% |
False |
False |
124,680 |
| 120 |
100.84 |
70.08 |
30.76 |
40.4% |
3.67 |
4.8% |
20% |
False |
False |
107,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.14 |
|
2.618 |
84.16 |
|
1.618 |
81.72 |
|
1.000 |
80.21 |
|
0.618 |
79.28 |
|
HIGH |
77.77 |
|
0.618 |
76.84 |
|
0.500 |
76.55 |
|
0.382 |
76.26 |
|
LOW |
75.33 |
|
0.618 |
73.82 |
|
1.000 |
72.89 |
|
1.618 |
71.38 |
|
2.618 |
68.94 |
|
4.250 |
64.96 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.55 |
75.90 |
| PP |
76.40 |
75.70 |
| S1 |
76.26 |
75.49 |
|