NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.37 |
76.37 |
-1.00 |
-1.3% |
71.79 |
| High |
77.77 |
76.57 |
-1.20 |
-1.5% |
77.77 |
| Low |
75.33 |
73.33 |
-2.00 |
-2.7% |
70.25 |
| Close |
76.11 |
74.29 |
-1.82 |
-2.4% |
74.29 |
| Range |
2.44 |
3.24 |
0.80 |
32.8% |
7.52 |
| ATR |
3.57 |
3.54 |
-0.02 |
-0.7% |
0.00 |
| Volume |
224,663 |
99,205 |
-125,458 |
-55.8% |
1,292,767 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.45 |
82.61 |
76.07 |
|
| R3 |
81.21 |
79.37 |
75.18 |
|
| R2 |
77.97 |
77.97 |
74.88 |
|
| R1 |
76.13 |
76.13 |
74.59 |
75.43 |
| PP |
74.73 |
74.73 |
74.73 |
74.38 |
| S1 |
72.89 |
72.89 |
73.99 |
72.19 |
| S2 |
71.49 |
71.49 |
73.70 |
|
| S3 |
68.25 |
69.65 |
73.40 |
|
| S4 |
65.01 |
66.41 |
72.51 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.66 |
93.00 |
78.43 |
|
| R3 |
89.14 |
85.48 |
76.36 |
|
| R2 |
81.62 |
81.62 |
75.67 |
|
| R1 |
77.96 |
77.96 |
74.98 |
79.79 |
| PP |
74.10 |
74.10 |
74.10 |
75.02 |
| S1 |
70.44 |
70.44 |
73.60 |
72.27 |
| S2 |
66.58 |
66.58 |
72.91 |
|
| S3 |
59.06 |
62.92 |
72.22 |
|
| S4 |
51.54 |
55.40 |
70.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
70.25 |
7.52 |
10.1% |
3.09 |
4.2% |
54% |
False |
False |
258,553 |
| 10 |
82.72 |
70.08 |
12.64 |
17.0% |
3.66 |
4.9% |
33% |
False |
False |
324,343 |
| 20 |
83.34 |
70.08 |
13.26 |
17.8% |
3.73 |
5.0% |
32% |
False |
False |
339,519 |
| 40 |
92.53 |
70.08 |
22.45 |
30.2% |
3.50 |
4.7% |
19% |
False |
False |
238,513 |
| 60 |
92.53 |
70.08 |
22.45 |
30.2% |
3.49 |
4.7% |
19% |
False |
False |
184,910 |
| 80 |
94.13 |
70.08 |
24.05 |
32.4% |
3.53 |
4.8% |
18% |
False |
False |
149,084 |
| 100 |
94.50 |
70.08 |
24.42 |
32.9% |
3.54 |
4.8% |
17% |
False |
False |
125,470 |
| 120 |
100.84 |
70.08 |
30.76 |
41.4% |
3.68 |
4.9% |
14% |
False |
False |
107,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.34 |
|
2.618 |
85.05 |
|
1.618 |
81.81 |
|
1.000 |
79.81 |
|
0.618 |
78.57 |
|
HIGH |
76.57 |
|
0.618 |
75.33 |
|
0.500 |
74.95 |
|
0.382 |
74.57 |
|
LOW |
73.33 |
|
0.618 |
71.33 |
|
1.000 |
70.09 |
|
1.618 |
68.09 |
|
2.618 |
64.85 |
|
4.250 |
59.56 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.95 |
75.55 |
| PP |
74.73 |
75.13 |
| S1 |
74.51 |
74.71 |
|