NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.37 |
74.50 |
-1.87 |
-2.4% |
71.79 |
| High |
76.57 |
76.42 |
-0.15 |
-0.2% |
77.77 |
| Low |
73.33 |
73.81 |
0.48 |
0.7% |
70.25 |
| Close |
74.29 |
75.19 |
0.90 |
1.2% |
74.29 |
| Range |
3.24 |
2.61 |
-0.63 |
-19.4% |
7.52 |
| ATR |
3.54 |
3.48 |
-0.07 |
-1.9% |
0.00 |
| Volume |
99,205 |
69,348 |
-29,857 |
-30.1% |
1,292,767 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.97 |
81.69 |
76.63 |
|
| R3 |
80.36 |
79.08 |
75.91 |
|
| R2 |
77.75 |
77.75 |
75.67 |
|
| R1 |
76.47 |
76.47 |
75.43 |
77.11 |
| PP |
75.14 |
75.14 |
75.14 |
75.46 |
| S1 |
73.86 |
73.86 |
74.95 |
74.50 |
| S2 |
72.53 |
72.53 |
74.71 |
|
| S3 |
69.92 |
71.25 |
74.47 |
|
| S4 |
67.31 |
68.64 |
73.75 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.66 |
93.00 |
78.43 |
|
| R3 |
89.14 |
85.48 |
76.36 |
|
| R2 |
81.62 |
81.62 |
75.67 |
|
| R1 |
77.96 |
77.96 |
74.98 |
79.79 |
| PP |
74.10 |
74.10 |
74.10 |
75.02 |
| S1 |
70.44 |
70.44 |
73.60 |
72.27 |
| S2 |
66.58 |
66.58 |
72.91 |
|
| S3 |
59.06 |
62.92 |
72.22 |
|
| S4 |
51.54 |
55.40 |
70.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
73.21 |
4.56 |
6.1% |
2.86 |
3.8% |
43% |
False |
False |
207,712 |
| 10 |
77.88 |
70.08 |
7.80 |
10.4% |
3.33 |
4.4% |
66% |
False |
False |
296,613 |
| 20 |
83.34 |
70.08 |
13.26 |
17.6% |
3.62 |
4.8% |
39% |
False |
False |
318,960 |
| 40 |
92.53 |
70.08 |
22.45 |
29.9% |
3.50 |
4.7% |
23% |
False |
False |
238,170 |
| 60 |
92.53 |
70.08 |
22.45 |
29.9% |
3.44 |
4.6% |
23% |
False |
False |
184,976 |
| 80 |
94.13 |
70.08 |
24.05 |
32.0% |
3.52 |
4.7% |
21% |
False |
False |
149,542 |
| 100 |
94.50 |
70.08 |
24.42 |
32.5% |
3.54 |
4.7% |
21% |
False |
False |
125,986 |
| 120 |
97.92 |
70.08 |
27.84 |
37.0% |
3.67 |
4.9% |
18% |
False |
False |
108,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.51 |
|
2.618 |
83.25 |
|
1.618 |
80.64 |
|
1.000 |
79.03 |
|
0.618 |
78.03 |
|
HIGH |
76.42 |
|
0.618 |
75.42 |
|
0.500 |
75.12 |
|
0.382 |
74.81 |
|
LOW |
73.81 |
|
0.618 |
72.20 |
|
1.000 |
71.20 |
|
1.618 |
69.59 |
|
2.618 |
66.98 |
|
4.250 |
62.72 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.17 |
75.55 |
| PP |
75.14 |
75.43 |
| S1 |
75.12 |
75.31 |
|