NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.50 |
75.70 |
1.20 |
1.6% |
71.79 |
| High |
76.42 |
76.75 |
0.33 |
0.4% |
77.77 |
| Low |
73.81 |
74.31 |
0.50 |
0.7% |
70.25 |
| Close |
75.19 |
76.09 |
0.90 |
1.2% |
74.29 |
| Range |
2.61 |
2.44 |
-0.17 |
-6.5% |
7.52 |
| ATR |
3.48 |
3.40 |
-0.07 |
-2.1% |
0.00 |
| Volume |
69,348 |
13,534 |
-55,814 |
-80.5% |
1,292,767 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.04 |
82.00 |
77.43 |
|
| R3 |
80.60 |
79.56 |
76.76 |
|
| R2 |
78.16 |
78.16 |
76.54 |
|
| R1 |
77.12 |
77.12 |
76.31 |
77.64 |
| PP |
75.72 |
75.72 |
75.72 |
75.98 |
| S1 |
74.68 |
74.68 |
75.87 |
75.20 |
| S2 |
73.28 |
73.28 |
75.64 |
|
| S3 |
70.84 |
72.24 |
75.42 |
|
| S4 |
68.40 |
69.80 |
74.75 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.66 |
93.00 |
78.43 |
|
| R3 |
89.14 |
85.48 |
76.36 |
|
| R2 |
81.62 |
81.62 |
75.67 |
|
| R1 |
77.96 |
77.96 |
74.98 |
79.79 |
| PP |
74.10 |
74.10 |
74.10 |
75.02 |
| S1 |
70.44 |
70.44 |
73.60 |
72.27 |
| S2 |
66.58 |
66.58 |
72.91 |
|
| S3 |
59.06 |
62.92 |
72.22 |
|
| S4 |
51.54 |
55.40 |
70.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
73.33 |
4.44 |
5.8% |
2.72 |
3.6% |
62% |
False |
False |
139,847 |
| 10 |
77.77 |
70.08 |
7.69 |
10.1% |
3.13 |
4.1% |
78% |
False |
False |
259,906 |
| 20 |
83.34 |
70.08 |
13.26 |
17.4% |
3.48 |
4.6% |
45% |
False |
False |
295,881 |
| 40 |
92.53 |
70.08 |
22.45 |
29.5% |
3.48 |
4.6% |
27% |
False |
False |
237,049 |
| 60 |
92.53 |
70.08 |
22.45 |
29.5% |
3.41 |
4.5% |
27% |
False |
False |
184,480 |
| 80 |
94.13 |
70.08 |
24.05 |
31.6% |
3.52 |
4.6% |
25% |
False |
False |
149,254 |
| 100 |
94.13 |
70.08 |
24.05 |
31.6% |
3.52 |
4.6% |
25% |
False |
False |
125,859 |
| 120 |
97.59 |
70.08 |
27.51 |
36.2% |
3.65 |
4.8% |
22% |
False |
False |
108,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.12 |
|
2.618 |
83.14 |
|
1.618 |
80.70 |
|
1.000 |
79.19 |
|
0.618 |
78.26 |
|
HIGH |
76.75 |
|
0.618 |
75.82 |
|
0.500 |
75.53 |
|
0.382 |
75.24 |
|
LOW |
74.31 |
|
0.618 |
72.80 |
|
1.000 |
71.87 |
|
1.618 |
70.36 |
|
2.618 |
67.92 |
|
4.250 |
63.94 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.90 |
75.74 |
| PP |
75.72 |
75.39 |
| S1 |
75.53 |
75.04 |
|