CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 15,835 15,300 -535 -3.4% 15,580
High 15,900 15,700 -200 -1.3% 16,605
Low 15,000 15,110 110 0.7% 15,000
Close 15,290 15,595 305 2.0% 16,200
Range 900 590 -310 -34.4% 1,605
ATR 1,100 1,064 -36 -3.3% 0
Volume 212 2,233 2,021 953.3% 647
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,238 17,007 15,920
R3 16,648 16,417 15,757
R2 16,058 16,058 15,703
R1 15,827 15,827 15,649 15,943
PP 15,468 15,468 15,468 15,526
S1 15,237 15,237 15,541 15,353
S2 14,878 14,878 15,487
S3 14,288 14,647 15,433
S4 13,698 14,057 15,271
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,750 20,080 17,083
R3 19,145 18,475 16,641
R2 17,540 17,540 16,494
R1 16,870 16,870 16,347 17,205
PP 15,935 15,935 15,935 16,103
S1 15,265 15,265 16,053 15,600
S2 14,330 14,330 15,906
S3 12,725 13,660 15,759
S4 11,120 12,055 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,000 1,585 10.2% 625 4.0% 38% False False 524
10 18,560 14,955 3,605 23.1% 1,241 8.0% 18% False False 364
20 21,365 14,955 6,410 41.1% 1,116 7.2% 10% False False 214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,208
2.618 17,245
1.618 16,655
1.000 16,290
0.618 16,065
HIGH 15,700
0.618 15,475
0.500 15,405
0.382 15,335
LOW 15,110
0.618 14,745
1.000 14,520
1.618 14,155
2.618 13,565
4.250 12,603
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 15,532 15,763
PP 15,468 15,707
S1 15,405 15,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.