CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 17,305 16,580 -725 -4.2% 16,960 High 17,405 16,635 -770 -4.4% 18,300 Low 16,590 16,320 -270 -1.6% 16,590 Close 16,685 16,390 -295 -1.8% 16,685 Range 815 315 -500 -61.3% 1,710 ATR 739 712 -27 -3.6% 0 Volume 365 428 63 17.3% 2,067
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 17,393 17,207 16,563 R3 17,078 16,892 16,477 R2 16,763 16,763 16,448 R1 16,577 16,577 16,419 16,513 PP 16,448 16,448 16,448 16,416 S1 16,262 16,262 16,361 16,198 S2 16,133 16,133 16,332 S3 15,818 15,947 16,303 S4 15,503 15,632 16,217	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,322 21,213 17,626 R3 20,612 19,503 17,155 R2 18,902 18,902 16,999 R1 17,793 17,793 16,842 17,493 PP 17,192 17,192 17,192 17,041 S1 16,083 16,083 16,528 15,783 S2 15,482 15,482 16,372 S3 13,772 14,373 16,215 S4 12,062 12,663 15,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 16,320 1,980 12.1% 672 4.1% 4% False True 461 10 18,300 16,320 1,980 12.1% 535 3.3% 4% False True 342 20 18,300 15,000 3,300 20.1% 590 3.6% 42% False False 518 40 21,365 14,955 6,410 39.1% 859 5.2% 22% False False 305
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 17,974 2.618 17,460 1.618 17,145 1.000 16,950 0.618 16,830 HIGH 16,635 0.618 16,515 0.500 16,478 0.382 16,440 LOW 16,320 0.618 16,125 1.000 16,005 1.618 15,810 2.618 15,495 4.250 14,981
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 16,478 17,053 PP 16,448 16,832 S1 16,419 16,611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.