CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 16,625 16,810 185 1.1% 16,690 High 17,015 16,890 -125 -0.7% 16,815 Low 16,610 16,715 105 0.6% 16,090 Close 16,780 16,840 60 0.4% 16,535 Range 405 175 -230 -56.8% 725 ATR 531 506 -25 -4.8% 0 Volume 7,387 3,408 -3,979 -53.9% 22,175
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 17,340 17,265 16,936 R3 17,165 17,090 16,888 R2 16,990 16,990 16,872 R1 16,915 16,915 16,856 16,953 PP 16,815 16,815 16,815 16,834 S1 16,740 16,740 16,824 16,778 S2 16,640 16,640 16,808 S3 16,465 16,565 16,792 S4 16,290 16,390 16,744	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,655 18,320 16,934 R3 17,930 17,595 16,734 R2 17,205 17,205 16,668 R1 16,870 16,870 16,601 16,675 PP 16,480 16,480 16,480 16,383 S1 16,145 16,145 16,469 15,950 S2 15,755 15,755 16,402 S3 15,030 15,420 16,336 S4 14,305 14,695 16,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,015 16,090 925 5.5% 323 1.9% 81% False False 5,041 10 17,015 16,090 925 5.5% 316 1.9% 81% False False 4,279 20 18,300 16,090 2,210 13.1% 452 2.7% 34% False False 2,325 40 20,615 14,955 5,660 33.6% 758 4.5% 33% False False 1,376 60 21,365 14,955 6,410 38.1% 718 4.3% 29% False False 925
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 17,634 2.618 17,348 1.618 17,173 1.000 17,065 0.618 16,998 HIGH 16,890 0.618 16,823 0.500 16,803 0.382 16,782 LOW 16,715 0.618 16,607 1.000 16,540 1.618 16,432 2.618 16,257 4.250 15,971
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 16,828 16,817 PP 16,815 16,793 S1 16,803 16,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.