COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 1,750.0 1,743.0 -7.0 -0.4% 1,736.4
High 1,753.8 1,769.2 15.4 0.9% 1,765.6
Low 1,741.6 1,738.9 -2.7 -0.2% 1,708.3
Close 1,746.9 1,748.6 1.7 0.1% 1,756.6
Range 12.2 30.3 18.1 148.4% 57.3
ATR 22.8 23.4 0.5 2.3% 0.0
Volume 440 983 543 123.4% 6,674
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,843.1 1,826.2 1,765.3
R3 1,812.8 1,795.9 1,756.9
R2 1,782.5 1,782.5 1,754.2
R1 1,765.6 1,765.6 1,751.4 1,774.1
PP 1,752.2 1,752.2 1,752.2 1,756.5
S1 1,735.3 1,735.3 1,745.8 1,743.8
S2 1,721.9 1,721.9 1,743.0
S3 1,691.6 1,705.0 1,740.3
S4 1,661.3 1,674.7 1,731.9
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,915.4 1,893.3 1,788.1
R3 1,858.1 1,836.0 1,772.4
R2 1,800.8 1,800.8 1,767.1
R1 1,778.7 1,778.7 1,761.9 1,789.8
PP 1,743.5 1,743.5 1,743.5 1,749.0
S1 1,721.4 1,721.4 1,751.3 1,732.5
S2 1,686.2 1,686.2 1,746.1
S3 1,628.9 1,664.1 1,740.8
S4 1,571.6 1,606.8 1,725.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,769.2 1,708.3 60.9 3.5% 24.9 1.4% 66% True False 953
10 1,769.2 1,708.3 60.9 3.5% 22.7 1.3% 66% True False 1,062
20 1,866.8 1,708.3 158.5 9.1% 24.2 1.4% 25% False False 1,020
40 1,910.6 1,708.3 202.3 11.6% 24.2 1.4% 20% False False 762
60 1,924.2 1,708.3 215.9 12.3% 21.9 1.3% 19% False False 724
80 2,030.0 1,708.3 321.7 18.4% 19.1 1.1% 13% False False 585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,898.0
2.618 1,848.5
1.618 1,818.2
1.000 1,799.5
0.618 1,787.9
HIGH 1,769.2
0.618 1,757.6
0.500 1,754.1
0.382 1,750.5
LOW 1,738.9
0.618 1,720.2
1.000 1,708.6
1.618 1,689.9
2.618 1,659.6
4.250 1,610.1
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 1,754.1 1,754.1
PP 1,752.2 1,752.2
S1 1,750.4 1,750.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols