COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	1,765.4	1,746.6	-18.8	-1.1%	1,772.4
High	1,765.4	1,749.9	-15.5	-0.9%	1,790.9
Low	1,746.4	1,733.6	-12.8	-0.7%	1,753.4
Close	1,749.0	1,738.9	-10.1	-0.6%	1,762.8
Range	19.0	16.3	-2.7	-14.2%	37.5
ATR	21.0	20.7	-0.3	-1.6%	0.0
Volume	1,000	1,815	815	81.5%	7,034

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,789.7	1,780.6	1,747.9
R3	1,773.4	1,764.3	1,743.4
R2	1,757.1	1,757.1	1,741.9
R1	1,748.0	1,748.0	1,740.4	1,744.4
PP	1,740.8	1,740.8	1,740.8	1,739.0
S1	1,731.7	1,731.7	1,737.4	1,728.1
S2	1,724.5	1,724.5	1,735.9
S3	1,708.2	1,715.4	1,734.4
S4	1,691.9	1,699.1	1,729.9

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,881.5	1,859.7	1,783.4
R3	1,844.0	1,822.2	1,773.1
R2	1,806.5	1,806.5	1,769.7
R1	1,784.7	1,784.7	1,766.2	1,776.9
PP	1,769.0	1,769.0	1,769.0	1,765.1
S1	1,747.2	1,747.2	1,759.4	1,739.4
S2	1,731.5	1,731.5	1,755.9
S3	1,694.0	1,709.7	1,752.5
S4	1,656.5	1,672.2	1,742.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,790.9	1,733.6	57.3	3.3%	20.2	1.2%	9%	False	True	1,172
10	1,798.8	1,733.6	65.2	3.7%	18.8	1.1%	8%	False	True	1,255
20	1,836.7	1,733.6	103.1	5.9%	19.9	1.1%	5%	False	True	1,785
40	1,836.7	1,708.3	128.4	7.4%	20.5	1.2%	24%	False	False	1,634
60	1,910.6	1,708.3	202.3	11.6%	22.6	1.3%	15%	False	False	1,296
80	1,910.6	1,708.3	202.3	11.6%	21.6	1.2%	15%	False	False	1,117
100	2,030.0	1,708.3	321.7	18.5%	19.8	1.1%	10%	False	False	948

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,819.2
2.618	1,792.6
1.618	1,776.3
1.000	1,766.2
0.618	1,760.0
HIGH	1,749.9
0.618	1,743.7
0.500	1,741.8
0.382	1,739.8
LOW	1,733.6
0.618	1,723.5
1.000	1,717.3
1.618	1,707.2
2.618	1,690.9
4.250	1,664.3

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	1,741.8	1,752.0
PP	1,740.8	1,747.6
S1	1,739.9	1,743.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols