COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 1,697.6 1,698.1 0.5 0.0% 1,740.9
High 1,700.4 1,701.1 0.7 0.0% 1,758.9
Low 1,681.9 1,681.6 -0.3 0.0% 1,675.4
Close 1,691.4 1,684.2 -7.2 -0.4% 1,696.7
Range 18.5 19.5 1.0 5.4% 83.5
ATR 23.4 23.1 -0.3 -1.2% 0.0
Volume 1,223 1,980 757 61.9% 25,515
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,747.5 1,735.3 1,694.9
R3 1,728.0 1,715.8 1,689.6
R2 1,708.5 1,708.5 1,687.8
R1 1,696.3 1,696.3 1,686.0 1,692.7
PP 1,689.0 1,689.0 1,689.0 1,687.1
S1 1,676.8 1,676.8 1,682.4 1,673.2
S2 1,669.5 1,669.5 1,680.6
S3 1,650.0 1,657.3 1,678.8
S4 1,630.5 1,637.8 1,673.5
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,960.8 1,912.3 1,742.6
R3 1,877.3 1,828.8 1,719.7
R2 1,793.8 1,793.8 1,712.0
R1 1,745.3 1,745.3 1,704.4 1,727.8
PP 1,710.3 1,710.3 1,710.3 1,701.6
S1 1,661.8 1,661.8 1,689.0 1,644.3
S2 1,626.8 1,626.8 1,681.4
S3 1,543.3 1,578.3 1,673.7
S4 1,459.8 1,494.8 1,650.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,730.0 1,675.4 54.6 3.2% 23.2 1.4% 16% False False 3,971
10 1,758.9 1,675.4 83.5 5.0% 24.6 1.5% 11% False False 3,728
20 1,790.9 1,675.4 115.5 6.9% 22.7 1.3% 8% False False 2,775
40 1,836.7 1,675.4 161.3 9.6% 21.4 1.3% 5% False False 2,437
60 1,872.8 1,675.4 197.4 11.7% 22.1 1.3% 4% False False 1,955
80 1,910.6 1,675.4 235.2 14.0% 22.4 1.3% 4% False False 1,603
100 1,943.7 1,675.4 268.3 15.9% 21.5 1.3% 3% False False 1,398
120 2,030.0 1,675.4 354.6 21.1% 19.9 1.2% 2% False False 1,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,784.0
2.618 1,752.2
1.618 1,732.7
1.000 1,720.6
0.618 1,713.2
HIGH 1,701.1
0.618 1,693.7
0.500 1,691.4
0.382 1,689.0
LOW 1,681.6
0.618 1,669.5
1.000 1,662.1
1.618 1,650.0
2.618 1,630.5
4.250 1,598.7
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 1,691.4 1,688.9
PP 1,689.0 1,687.3
S1 1,686.6 1,685.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols