COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	1,783.5	1,788.3	4.8	0.3%	1,692.5
High	1,792.4	1,806.0	13.6	0.8%	1,788.4
Low	1,770.0	1,784.5	14.5	0.8%	1,681.3
Close	1,790.8	1,791.6	0.8	0.0%	1,783.5
Range	22.4	21.5	-0.9	-4.0%	107.1
ATR	29.6	29.0	-0.6	-2.0%	0.0
Volume	30,961	88,741	57,780	186.6%	267,597

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,858.5	1,846.6	1,803.4
R3	1,837.0	1,825.1	1,797.5
R2	1,815.5	1,815.5	1,795.5
R1	1,803.6	1,803.6	1,793.6	1,809.6
PP	1,794.0	1,794.0	1,794.0	1,797.0
S1	1,782.1	1,782.1	1,789.6	1,788.1
S2	1,772.5	1,772.5	1,787.7
S3	1,751.0	1,760.6	1,785.7
S4	1,729.5	1,739.1	1,779.8

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,072.4	2,035.0	1,842.4
R3	1,965.3	1,927.9	1,813.0
R2	1,858.2	1,858.2	1,803.1
R1	1,820.8	1,820.8	1,793.3	1,839.5
PP	1,751.1	1,751.1	1,751.1	1,760.4
S1	1,713.7	1,713.7	1,773.7	1,732.4
S2	1,644.0	1,644.0	1,763.9
S3	1,536.9	1,606.6	1,754.0
S4	1,429.8	1,499.5	1,724.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,806.0	1,719.4	86.6	4.8%	28.5	1.6%	83%	True	False	56,868
10	1,806.0	1,632.3	173.7	9.7%	32.5	1.8%	92%	True	False	45,464
20	1,806.0	1,632.3	173.7	9.7%	28.8	1.6%	92%	True	False	28,219
40	1,806.0	1,632.3	173.7	9.7%	28.5	1.6%	92%	True	False	16,522
60	1,806.0	1,632.3	173.7	9.7%	26.6	1.5%	92%	True	False	11,939
80	1,836.7	1,632.3	204.4	11.4%	24.9	1.4%	78%	False	False	9,480
100	1,872.8	1,632.3	240.5	13.4%	24.6	1.4%	66%	False	False	7,782
120	1,910.6	1,632.3	278.3	15.5%	24.5	1.4%	57%	False	False	6,576

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,897.4
2.618	1,862.3
1.618	1,840.8
1.000	1,827.5
0.618	1,819.3
HIGH	1,806.0
0.618	1,797.8
0.500	1,795.3
0.382	1,792.7
LOW	1,784.5
0.618	1,771.2
1.000	1,763.0
1.618	1,749.7
2.618	1,728.2
4.250	1,693.1

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	1,795.3	1,789.6
PP	1,794.0	1,787.5
S1	1,792.8	1,785.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols