COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	1,775.0	1,777.6	2.6	0.1%	1,783.5
High	1,792.6	1,784.5	-8.1	-0.5%	1,806.0
Low	1,771.4	1,764.0	-7.4	-0.4%	1,764.0
Close	1,777.8	1,769.0	-8.8	-0.5%	1,769.0
Range	21.2	20.5	-0.7	-3.3%	42.0
ATR	27.5	27.0	-0.5	-1.8%	0.0
Volume	28,826	31,810	2,984	10.4%	228,380

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,834.0	1,822.0	1,780.3
R3	1,813.5	1,801.5	1,774.6
R2	1,793.0	1,793.0	1,772.8
R1	1,781.0	1,781.0	1,770.9	1,776.8
PP	1,772.5	1,772.5	1,772.5	1,770.4
S1	1,760.5	1,760.5	1,767.1	1,756.3
S2	1,752.0	1,752.0	1,765.2
S3	1,731.5	1,740.0	1,763.4
S4	1,711.0	1,719.5	1,757.7

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,905.7	1,879.3	1,792.1
R3	1,863.7	1,837.3	1,780.6
R2	1,821.7	1,821.7	1,776.7
R1	1,795.3	1,795.3	1,772.9	1,787.5
PP	1,779.7	1,779.7	1,779.7	1,775.8
S1	1,753.3	1,753.3	1,765.2	1,745.5
S2	1,737.7	1,737.7	1,761.3
S3	1,695.7	1,711.3	1,757.5
S4	1,653.7	1,669.3	1,745.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,806.0	1,764.0	42.0	2.4%	20.0	1.1%	12%	False	True	45,676
10	1,806.0	1,681.3	124.7	7.0%	26.7	1.5%	70%	False	False	49,597
20	1,806.0	1,632.3	173.7	9.8%	27.0	1.5%	79%	False	False	32,921
40	1,806.0	1,632.3	173.7	9.8%	27.4	1.5%	79%	False	False	19,092
60	1,806.0	1,632.3	173.7	9.8%	26.6	1.5%	79%	False	False	13,698
80	1,836.7	1,632.3	204.4	11.6%	24.8	1.4%	67%	False	False	10,803
100	1,857.2	1,632.3	224.9	12.7%	24.7	1.4%	61%	False	False	8,853
120	1,910.6	1,632.3	278.3	15.7%	24.6	1.4%	49%	False	False	7,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,871.6
2.618	1,838.2
1.618	1,817.7
1.000	1,805.0
0.618	1,797.2
HIGH	1,784.5
0.618	1,776.7
0.500	1,774.3
0.382	1,771.8
LOW	1,764.0
0.618	1,751.3
1.000	1,743.5
1.618	1,730.8
2.618	1,710.3
4.250	1,676.9

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	1,774.3	1,783.4
PP	1,772.5	1,778.6
S1	1,770.8	1,773.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols