COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	1,771.1	1,754.6	-16.5	-0.9%	1,766.6
High	1,778.5	1,773.4	-5.1	-0.3%	1,776.0
Low	1,753.3	1,752.9	-0.4	0.0%	1,733.5
Close	1,755.3	1,763.7	8.4	0.5%	1,768.8
Range	25.2	20.5	-4.7	-18.7%	42.5
ATR	25.6	25.2	-0.4	-1.4%	0.0
Volume	128,551	127,320	-1,231	-1.0%	262,755

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,824.8	1,814.8	1,775.0
R3	1,804.3	1,794.3	1,769.3
R2	1,783.8	1,783.8	1,767.5
R1	1,773.8	1,773.8	1,765.6	1,778.8
PP	1,763.3	1,763.3	1,763.3	1,765.9
S1	1,753.3	1,753.3	1,761.8	1,758.3
S2	1,742.8	1,742.8	1,759.9
S3	1,722.3	1,732.8	1,758.1
S4	1,701.8	1,712.3	1,752.4

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,886.9	1,870.4	1,792.2
R3	1,844.4	1,827.9	1,780.5
R2	1,801.9	1,801.9	1,776.6
R1	1,785.4	1,785.4	1,772.7	1,793.7
PP	1,759.4	1,759.4	1,759.4	1,763.6
S1	1,742.9	1,742.9	1,764.9	1,751.2
S2	1,716.9	1,716.9	1,761.0
S3	1,674.4	1,700.4	1,757.1
S4	1,631.9	1,657.9	1,745.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,778.5	1,733.5	45.0	2.6%	22.1	1.3%	67%	False	False	90,476
10	1,806.0	1,733.5	72.5	4.1%	20.9	1.2%	42%	False	False	71,604
20	1,806.0	1,632.3	173.7	9.8%	26.9	1.5%	76%	False	False	55,246
40	1,806.0	1,632.3	173.7	9.8%	26.2	1.5%	76%	False	False	31,505
60	1,806.0	1,632.3	173.7	9.8%	26.7	1.5%	76%	False	False	22,151
80	1,836.7	1,632.3	204.4	11.6%	24.8	1.4%	64%	False	False	17,068
100	1,836.7	1,632.3	204.4	11.6%	24.3	1.4%	64%	False	False	13,985
120	1,910.6	1,632.3	278.3	15.8%	24.7	1.4%	47%	False	False	11,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,860.5
2.618	1,827.1
1.618	1,806.6
1.000	1,793.9
0.618	1,786.1
HIGH	1,773.4
0.618	1,765.6
0.500	1,763.2
0.382	1,760.7
LOW	1,752.9
0.618	1,740.2
1.000	1,732.4
1.618	1,719.7
2.618	1,699.2
4.250	1,665.8

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	1,763.5	1,765.7
PP	1,763.3	1,765.0
S1	1,763.2	1,764.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols