COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1,786.9 1,801.6 14.7 0.8% 1,808.0
High 1,804.2 1,808.6 4.4 0.2% 1,836.9
Low 1,783.9 1,793.2 9.3 0.5% 1,782.0
Close 1,800.2 1,797.7 -2.5 -0.1% 1,800.2
Range 20.3 15.4 -4.9 -24.1% 54.9
ATR 26.7 25.9 -0.8 -3.0% 0.0
Volume 128,751 86,090 -42,661 -33.1% 796,565
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,846.0 1,837.3 1,806.2
R3 1,830.6 1,821.9 1,801.9
R2 1,815.2 1,815.2 1,800.5
R1 1,806.5 1,806.5 1,799.1 1,803.2
PP 1,799.8 1,799.8 1,799.8 1,798.2
S1 1,791.1 1,791.1 1,796.3 1,787.8
S2 1,784.4 1,784.4 1,794.9
S3 1,769.0 1,775.7 1,793.5
S4 1,753.6 1,760.3 1,789.2
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,971.1 1,940.5 1,830.4
R3 1,916.2 1,885.6 1,815.3
R2 1,861.3 1,861.3 1,810.3
R1 1,830.7 1,830.7 1,805.2 1,818.6
PP 1,806.4 1,806.4 1,806.4 1,800.3
S1 1,775.8 1,775.8 1,795.2 1,763.7
S2 1,751.5 1,751.5 1,790.1
S3 1,696.6 1,720.9 1,785.1
S4 1,641.7 1,666.0 1,770.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,836.9 1,782.0 54.9 3.1% 27.5 1.5% 29% False False 154,974
10 1,836.9 1,779.1 57.8 3.2% 22.7 1.3% 32% False False 143,329
20 1,836.9 1,733.5 103.4 5.8% 24.6 1.4% 62% False False 136,692
40 1,836.9 1,632.3 204.6 11.4% 25.8 1.4% 81% False False 84,807
60 1,836.9 1,632.3 204.6 11.4% 26.5 1.5% 81% False False 58,292
80 1,836.9 1,632.3 204.6 11.4% 26.1 1.5% 81% False False 44,446
100 1,836.9 1,632.3 204.6 11.4% 24.8 1.4% 81% False False 35,981
120 1,857.2 1,632.3 224.9 12.5% 24.7 1.4% 74% False False 30,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,874.1
2.618 1,848.9
1.618 1,833.5
1.000 1,824.0
0.618 1,818.1
HIGH 1,808.6
0.618 1,802.7
0.500 1,800.9
0.382 1,799.1
LOW 1,793.2
0.618 1,783.7
1.000 1,777.8
1.618 1,768.3
2.618 1,752.9
4.250 1,727.8
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1,800.9 1,800.9
PP 1,799.8 1,799.8
S1 1,798.8 1,798.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols