COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	1,801.6	1,796.8	-4.8	-0.3%	1,808.0
High	1,808.6	1,832.4	23.8	1.3%	1,836.9
Low	1,793.2	1,793.7	0.5	0.0%	1,782.0
Close	1,797.7	1,825.4	27.7	1.5%	1,800.2
Range	15.4	38.7	23.3	151.3%	54.9
ATR	25.9	26.8	0.9	3.5%	0.0
Volume	86,090	197,496	111,406	129.4%	796,565

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,933.3	1,918.0	1,846.7
R3	1,894.6	1,879.3	1,836.0
R2	1,855.9	1,855.9	1,832.5
R1	1,840.6	1,840.6	1,828.9	1,848.3
PP	1,817.2	1,817.2	1,817.2	1,821.0
S1	1,801.9	1,801.9	1,821.9	1,809.6
S2	1,778.5	1,778.5	1,818.3
S3	1,739.8	1,763.2	1,814.8
S4	1,701.1	1,724.5	1,804.1

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,971.1	1,940.5	1,830.4
R3	1,916.2	1,885.6	1,815.3
R2	1,861.3	1,861.3	1,810.3
R1	1,830.7	1,830.7	1,805.2	1,818.6
PP	1,806.4	1,806.4	1,806.4	1,800.3
S1	1,775.8	1,775.8	1,795.2	1,763.7
S2	1,751.5	1,751.5	1,790.1
S3	1,696.6	1,720.9	1,785.1
S4	1,641.7	1,666.0	1,770.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,832.4	1,782.0	50.4	2.8%	26.3	1.4%	86%	True	False	148,291
10	1,836.9	1,780.5	56.4	3.1%	25.2	1.4%	80%	False	False	150,293
20	1,836.9	1,733.5	103.4	5.7%	25.5	1.4%	89%	False	False	143,254
40	1,836.9	1,632.3	204.6	11.2%	26.2	1.4%	94%	False	False	89,567
60	1,836.9	1,632.3	204.6	11.2%	26.7	1.5%	94%	False	False	61,565
80	1,836.9	1,632.3	204.6	11.2%	26.3	1.4%	94%	False	False	46,896
100	1,836.9	1,632.3	204.6	11.2%	25.0	1.4%	94%	False	False	37,946
120	1,844.8	1,632.3	212.5	11.6%	24.8	1.4%	91%	False	False	31,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,996.9
2.618	1,933.7
1.618	1,895.0
1.000	1,871.1
0.618	1,856.3
HIGH	1,832.4
0.618	1,817.6
0.500	1,813.1
0.382	1,808.5
LOW	1,793.7
0.618	1,769.8
1.000	1,755.0
1.618	1,731.1
2.618	1,692.4
4.250	1,629.2

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	1,821.3	1,819.7
PP	1,817.2	1,813.9
S1	1,813.1	1,808.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols