COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	1,796.8	1,827.9	31.1	1.7%	1,808.0
High	1,832.4	1,833.8	1.4	0.1%	1,836.9
Low	1,793.7	1,821.3	27.6	1.5%	1,782.0
Close	1,825.4	1,825.4	0.0	0.0%	1,800.2
Range	38.7	12.5	-26.2	-67.7%	54.9
ATR	26.8	25.8	-1.0	-3.8%	0.0
Volume	197,496	110,177	-87,319	-44.2%	796,565

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,864.3	1,857.4	1,832.3
R3	1,851.8	1,844.9	1,828.8
R2	1,839.3	1,839.3	1,827.7
R1	1,832.4	1,832.4	1,826.5	1,829.6
PP	1,826.8	1,826.8	1,826.8	1,825.5
S1	1,819.9	1,819.9	1,824.3	1,817.1
S2	1,814.3	1,814.3	1,823.1
S3	1,801.8	1,807.4	1,822.0
S4	1,789.3	1,794.9	1,818.5

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,971.1	1,940.5	1,830.4
R3	1,916.2	1,885.6	1,815.3
R2	1,861.3	1,861.3	1,810.3
R1	1,830.7	1,830.7	1,805.2	1,818.6
PP	1,806.4	1,806.4	1,806.4	1,800.3
S1	1,775.8	1,775.8	1,795.2	1,763.7
S2	1,751.5	1,751.5	1,790.1
S3	1,696.6	1,720.9	1,785.1
S4	1,641.7	1,666.0	1,770.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,833.8	1,782.0	51.8	2.8%	24.9	1.4%	84%	True	False	141,566
10	1,836.9	1,782.0	54.9	3.0%	24.2	1.3%	79%	False	False	145,754
20	1,836.9	1,733.5	103.4	5.7%	25.5	1.4%	89%	False	False	145,739
40	1,836.9	1,632.3	204.6	11.2%	25.8	1.4%	94%	False	False	91,863
60	1,836.9	1,632.3	204.6	11.2%	26.5	1.5%	94%	False	False	63,366
80	1,836.9	1,632.3	204.6	11.2%	26.1	1.4%	94%	False	False	48,266
100	1,836.9	1,632.3	204.6	11.2%	25.0	1.4%	94%	False	False	39,034
120	1,843.2	1,632.3	210.9	11.6%	24.7	1.4%	92%	False	False	32,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	1,886.9
2.618	1,866.5
1.618	1,854.0
1.000	1,846.3
0.618	1,841.5
HIGH	1,833.8
0.618	1,829.0
0.500	1,827.6
0.382	1,826.1
LOW	1,821.3
0.618	1,813.6
1.000	1,808.8
1.618	1,801.1
2.618	1,788.6
4.250	1,768.2

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	1,827.6	1,821.4
PP	1,826.8	1,817.5
S1	1,826.1	1,813.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols