COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	1,822.4	1,812.3	-10.1	-0.6%	1,801.6
High	1,822.8	1,827.3	4.5	0.2%	1,833.8
Low	1,804.2	1,811.2	7.0	0.4%	1,792.7
Close	1,815.8	1,826.0	10.2	0.6%	1,804.2
Range	18.6	16.1	-2.5	-13.4%	41.1
ATR	26.2	25.5	-0.7	-2.8%	0.0
Volume	118,076	105,992	-12,084	-10.2%	674,994

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,869.8	1,864.0	1,834.9
R3	1,853.7	1,847.9	1,830.4
R2	1,837.6	1,837.6	1,829.0
R1	1,831.8	1,831.8	1,827.5	1,834.7
PP	1,821.5	1,821.5	1,821.5	1,823.0
S1	1,815.7	1,815.7	1,824.5	1,818.6
S2	1,805.4	1,805.4	1,823.0
S3	1,789.3	1,799.6	1,821.6
S4	1,773.2	1,783.5	1,817.1

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,933.5	1,910.0	1,826.8
R3	1,892.4	1,868.9	1,815.5
R2	1,851.3	1,851.3	1,811.7
R1	1,827.8	1,827.8	1,808.0	1,839.6
PP	1,810.2	1,810.2	1,810.2	1,816.1
S1	1,786.7	1,786.7	1,800.4	1,798.5
S2	1,769.1	1,769.1	1,796.7
S3	1,728.0	1,745.6	1,792.9
S4	1,686.9	1,704.5	1,781.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,841.9	1,792.7	49.2	2.7%	23.7	1.3%	68%	False	False	132,983
10	1,841.9	1,782.0	59.9	3.3%	24.3	1.3%	73%	False	False	137,274
20	1,841.9	1,778.1	63.8	3.5%	25.2	1.4%	75%	False	False	149,778
40	1,841.9	1,632.3	209.6	11.5%	26.1	1.4%	92%	False	False	106,743
60	1,841.9	1,632.3	209.6	11.5%	25.8	1.4%	92%	False	False	74,015
80	1,841.9	1,632.3	209.6	11.5%	26.3	1.4%	92%	False	False	56,416
100	1,841.9	1,632.3	209.6	11.5%	24.9	1.4%	92%	False	False	45,510
120	1,841.9	1,632.3	209.6	11.5%	24.6	1.3%	92%	False	False	38,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,895.7
2.618	1,869.4
1.618	1,853.3
1.000	1,843.4
0.618	1,837.2
HIGH	1,827.3
0.618	1,821.1
0.500	1,819.3
0.382	1,817.4
LOW	1,811.2
0.618	1,801.3
1.000	1,795.1
1.618	1,785.2
2.618	1,769.1
4.250	1,742.8

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	1,823.8	1,825.0
PP	1,821.5	1,824.0
S1	1,819.3	1,823.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols