COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	1,821.8	1,831.8	10.0	0.5%	1,808.2
High	1,832.4	1,856.6	24.2	1.3%	1,841.9
Low	1,819.8	1,831.3	11.5	0.6%	1,804.2
Close	1,826.2	1,846.1	19.9	1.1%	1,826.2
Range	12.6	25.3	12.7	100.8%	37.7
ATR	24.5	25.0	0.4	1.7%	0.0
Volume	107,496	212,272	104,776	97.5%	491,180

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,920.6	1,908.6	1,860.0
R3	1,895.3	1,883.3	1,853.1
R2	1,870.0	1,870.0	1,850.7
R1	1,858.0	1,858.0	1,848.4	1,864.0
PP	1,844.7	1,844.7	1,844.7	1,847.7
S1	1,832.7	1,832.7	1,843.8	1,838.7
S2	1,819.4	1,819.4	1,841.5
S3	1,794.1	1,807.4	1,839.1
S4	1,768.8	1,782.1	1,832.2

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.2	1,919.4	1,846.9
R3	1,899.5	1,881.7	1,836.6
R2	1,861.8	1,861.8	1,833.1
R1	1,844.0	1,844.0	1,829.7	1,852.9
PP	1,824.1	1,824.1	1,824.1	1,828.6
S1	1,806.3	1,806.3	1,822.7	1,815.2
S2	1,786.4	1,786.4	1,819.3
S3	1,748.7	1,768.6	1,815.8
S4	1,711.0	1,730.9	1,805.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,856.6	1,804.2	52.4	2.8%	21.3	1.2%	80%	True	False	140,690
10	1,856.6	1,792.7	63.9	3.5%	22.3	1.2%	84%	True	False	137,844
20	1,856.6	1,778.1	78.5	4.3%	24.0	1.3%	87%	True	False	145,273
40	1,856.6	1,645.8	210.8	11.4%	25.5	1.4%	95%	True	False	113,506
60	1,856.6	1,632.3	224.3	12.1%	25.6	1.4%	95%	True	False	79,086
80	1,856.6	1,632.3	224.3	12.1%	26.1	1.4%	95%	True	False	60,333
100	1,856.6	1,632.3	224.3	12.1%	25.0	1.4%	95%	True	False	48,629
120	1,856.6	1,632.3	224.3	12.1%	24.5	1.3%	95%	True	False	40,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,964.1
2.618	1,922.8
1.618	1,897.5
1.000	1,881.9
0.618	1,872.2
HIGH	1,856.6
0.618	1,846.9
0.500	1,844.0
0.382	1,841.0
LOW	1,831.3
0.618	1,815.7
1.000	1,806.0
1.618	1,790.4
2.618	1,765.1
4.250	1,723.8

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	1,845.4	1,842.0
PP	1,844.7	1,838.0
S1	1,844.0	1,833.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols