COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	1,875.7	1,881.3	5.6	0.3%	1,831.8
High	1,885.2	1,890.9	5.7	0.3%	1,875.2
Low	1,872.0	1,870.9	-1.1	-0.1%	1,829.9
Close	1,876.5	1,878.9	2.4	0.1%	1,869.7
Range	13.2	20.0	6.8	51.5%	45.3
ATR	25.3	24.9	-0.4	-1.5%	0.0
Volume	170,514	222,250	51,736	30.3%	814,596

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,940.2	1,929.6	1,889.9
R3	1,920.2	1,909.6	1,884.4
R2	1,900.2	1,900.2	1,882.6
R1	1,889.6	1,889.6	1,880.7	1,884.9
PP	1,880.2	1,880.2	1,880.2	1,877.9
S1	1,869.6	1,869.6	1,877.1	1,864.9
S2	1,860.2	1,860.2	1,875.2
S3	1,840.2	1,849.6	1,873.4
S4	1,820.2	1,829.6	1,867.9

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,994.2	1,977.2	1,894.6
R3	1,948.9	1,931.9	1,882.2
R2	1,903.6	1,903.6	1,878.0
R1	1,886.6	1,886.6	1,873.9	1,895.1
PP	1,858.3	1,858.3	1,858.3	1,862.5
S1	1,841.3	1,841.3	1,865.5	1,849.8
S2	1,813.0	1,813.0	1,861.4
S3	1,767.7	1,796.0	1,857.2
S4	1,722.4	1,750.7	1,844.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,890.9	1,829.9	61.0	3.2%	24.9	1.3%	80%	True	False	200,256
10	1,890.9	1,804.2	86.7	4.6%	22.7	1.2%	86%	True	False	174,347
20	1,890.9	1,782.0	108.9	5.8%	25.0	1.3%	89%	True	False	163,343
40	1,890.9	1,733.5	157.4	8.4%	23.8	1.3%	92%	True	False	136,355
60	1,890.9	1,632.3	258.6	13.8%	25.4	1.4%	95%	True	False	98,405
80	1,890.9	1,632.3	258.6	13.8%	26.1	1.4%	95%	True	False	74,982
100	1,890.9	1,632.3	258.6	13.8%	25.4	1.4%	95%	True	False	60,546
120	1,890.9	1,632.3	258.6	13.8%	24.6	1.3%	95%	True	False	50,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,975.9
2.618	1,943.3
1.618	1,923.3
1.000	1,910.9
0.618	1,903.3
HIGH	1,890.9
0.618	1,883.3
0.500	1,880.9
0.382	1,878.5
LOW	1,870.9
0.618	1,858.5
1.000	1,850.9
1.618	1,838.5
2.618	1,818.5
4.250	1,785.9

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	1,880.9	1,880.1
PP	1,880.2	1,879.7
S1	1,879.6	1,879.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols