COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	1,933.7	1,928.4	-5.3	-0.3%	1,923.8
High	1,939.0	1,936.7	-2.3	-0.1%	1,939.0
Low	1,922.0	1,912.5	-9.5	-0.5%	1,898.6
Close	1,928.2	1,928.6	0.4	0.0%	1,928.2
Range	17.0	24.2	7.2	42.4%	40.4
ATR	26.2	26.0	-0.1	-0.5%	0.0
Volume	165,272	190,094	24,822	15.0%	866,853

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,998.5	1,987.8	1,941.9
R3	1,974.3	1,963.6	1,935.3
R2	1,950.1	1,950.1	1,933.0
R1	1,939.4	1,939.4	1,930.8	1,944.8
PP	1,925.9	1,925.9	1,925.9	1,928.6
S1	1,915.2	1,915.2	1,926.4	1,920.6
S2	1,901.7	1,901.7	1,924.2
S3	1,877.5	1,891.0	1,921.9
S4	1,853.3	1,866.8	1,915.3

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,043.1	2,026.1	1,950.4
R3	2,002.7	1,985.7	1,939.3
R2	1,962.3	1,962.3	1,935.6
R1	1,945.3	1,945.3	1,931.9	1,953.8
PP	1,921.9	1,921.9	1,921.9	1,926.2
S1	1,904.9	1,904.9	1,924.5	1,913.4
S2	1,881.5	1,881.5	1,920.8
S3	1,841.1	1,864.5	1,917.1
S4	1,800.7	1,824.1	1,906.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,939.0	1,898.6	40.4	2.1%	26.6	1.4%	74%	False	False	211,389
10	1,939.0	1,869.3	69.7	3.6%	24.8	1.3%	85%	False	False	216,731
20	1,939.0	1,792.7	146.3	7.6%	25.4	1.3%	93%	False	False	187,716
40	1,939.0	1,733.5	205.5	10.7%	25.4	1.3%	95%	False	False	166,727
60	1,939.0	1,632.3	306.7	15.9%	25.7	1.3%	97%	False	False	123,814
80	1,939.0	1,632.3	306.7	15.9%	26.2	1.4%	97%	False	False	94,453
100	1,939.0	1,632.3	306.7	15.9%	26.0	1.3%	97%	False	False	76,156
120	1,939.0	1,632.3	306.7	15.9%	25.1	1.3%	97%	False	False	63,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,039.6
2.618	2,000.1
1.618	1,975.9
1.000	1,960.9
0.618	1,951.7
HIGH	1,936.7
0.618	1,927.5
0.500	1,924.6
0.382	1,921.7
LOW	1,912.5
0.618	1,897.5
1.000	1,888.3
1.618	1,873.3
2.618	1,849.1
4.250	1,809.7

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	1,927.3	1,925.9
PP	1,925.9	1,923.2
S1	1,924.6	1,920.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols