COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	1,938.7	1,948.0	9.3	0.5%	1,923.8
High	1,949.5	1,949.8	0.3	0.0%	1,939.0
Low	1,920.6	1,918.4	-2.2	-0.1%	1,898.6
Close	1,942.6	1,930.0	-12.6	-0.6%	1,928.2
Range	28.9	31.4	2.5	8.7%	40.4
ATR	26.2	26.6	0.4	1.4%	0.0
Volume	190,302	223,255	32,953	17.3%	866,853

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,026.9	2,009.9	1,947.3
R3	1,995.5	1,978.5	1,938.6
R2	1,964.1	1,964.1	1,935.8
R1	1,947.1	1,947.1	1,932.9	1,939.9
PP	1,932.7	1,932.7	1,932.7	1,929.2
S1	1,915.7	1,915.7	1,927.1	1,908.5
S2	1,901.3	1,901.3	1,924.2
S3	1,869.9	1,884.3	1,921.4
S4	1,838.5	1,852.9	1,912.7

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,043.1	2,026.1	1,950.4
R3	2,002.7	1,985.7	1,939.3
R2	1,962.3	1,962.3	1,935.6
R1	1,945.3	1,945.3	1,931.9	1,953.8
PP	1,921.9	1,921.9	1,921.9	1,926.2
S1	1,904.9	1,904.9	1,924.5	1,913.4
S2	1,881.5	1,881.5	1,920.8
S3	1,841.1	1,864.5	1,917.1
S4	1,800.7	1,824.1	1,906.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,949.8	1,912.5	37.3	1.9%	25.4	1.3%	47%	True	False	194,127
10	1,949.8	1,872.4	77.4	4.0%	28.3	1.5%	74%	True	False	218,526
20	1,949.8	1,804.2	145.6	7.5%	25.5	1.3%	86%	True	False	196,437
40	1,949.8	1,752.9	196.9	10.2%	25.6	1.3%	90%	True	False	175,495
60	1,949.8	1,632.3	317.5	16.5%	26.0	1.3%	94%	True	False	133,411
80	1,949.8	1,632.3	317.5	16.5%	26.2	1.4%	94%	True	False	101,998
100	1,949.8	1,632.3	317.5	16.5%	26.3	1.4%	94%	True	False	82,247
120	1,949.8	1,632.3	317.5	16.5%	25.1	1.3%	94%	True	False	68,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,083.3
2.618	2,032.0
1.618	2,000.6
1.000	1,981.2
0.618	1,969.2
HIGH	1,949.8
0.618	1,937.8
0.500	1,934.1
0.382	1,930.4
LOW	1,918.4
0.618	1,899.0
1.000	1,887.0
1.618	1,867.6
2.618	1,836.2
4.250	1,785.0

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	1,934.1	1,934.0
PP	1,932.7	1,932.7
S1	1,931.4	1,931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols